2018-09-16T01:00:01.636Z|I-OCEAN7-304-1214551|  25.09  15.577  42.496  34.103 1507.8479    86.0    6.94 00:42:37.89M
2018-09-16T01:00:06.697Z|I-OCEAN7-304-1214551|  25.09  15.577  42.500  34.107 1507.8524    86.1    6.95 00:42:42.95M
2018-09-16T01:00:11.497Z|I-OCEAN7-304-1214551|  25.02  15.577  42.501  34.108 1507.8519    86.6    6.99 00:42:48.03M
2018-09-16T01:00:16.557Z|I-OCEAN7-304-1214551|  25.05  15.578  42.496  34.103 1507.8478    87.1    7.03 00:42:52.81M
2018-09-16T01:00:21.623Z|I-OCEAN7-304-1214551|  25.04  15.578  42.492  34.099 1507.8442    87.4    7.06 00:42:57.87M
2018-09-16T01:00:26.677Z|I-OCEAN7-304-1214551|  25.05  15.578  42.491  34.098 1507.8430    86.8    7.01 00:43:02.93M
2018-09-16T01:00:31.732Z|I-OCEAN7-304-1214551|  25.01  15.578  42.490  34.097 1507.8417    86.1    6.95 00:43:08.01M
2018-09-16T01:00:36.792Z|I-OCEAN7-304-1214551|  25.01  15.578  42.488  34.095 1507.8416    86.5    6.99 00:43:13.07M
2018-09-16T01:00:41.853Z|I-OCEAN7-304-1214551|  25.01  15.586  42.487  34.087 1507.8556    86.4    6.98 00:43:18.13M
2018-09-16T01:00:46.913Z|I-OCEAN7-304-1214551|  25.03  15.587  42.485  34.085 1507.8552    86.2    6.96 00:43:23.19M
2018-09-16T01:00:51.973Z|I-OCEAN7-304-1214551|  25.03  15.587  42.502  34.101 1507.8735    87.1    7.03 00:43:28.25M
2018-09-16T01:00:57.033Z|I-OCEAN7-304-1214551|  25.05  15.587  42.512  34.109 1507.8838    86.0    6.94 00:43:33.31M