2018-09-16T00:58:00.473Z|I-OCEAN7-304-1214551|  25.06  15.578  42.519  34.123 1507.8730    87.4    7.05 00:40:36.72M
2018-09-16T00:58:05.533Z|I-OCEAN7-304-1214551|  25.06  15.578  42.518  34.122 1507.8718    87.5    7.06 00:40:41.78M
2018-09-16T00:58:10.334Z|I-OCEAN7-304-1214551|  25.13  15.578  42.548  34.149 1507.9038    86.4    6.98 00:40:46.84M
2018-09-16T00:58:15.394Z|I-OCEAN7-304-1214551|  25.08  15.578  42.525  34.128 1507.8798    85.6    6.91 00:40:51.65M
2018-09-16T00:58:20.449Z|I-OCEAN7-304-1214551|  25.05  15.578  42.518  34.122 1507.8721    84.9    6.86 00:40:56.71M
2018-09-16T00:58:25.509Z|I-OCEAN7-304-1214551|  25.05  15.578  42.504  34.109 1507.8574    83.7    6.76 00:41:01.76M
2018-09-16T00:58:30.569Z|I-OCEAN7-304-1214551|  24.99  15.578  42.502  34.108 1507.8549    85.5    6.90 00:41:06.82M
2018-09-16T00:58:35.629Z|I-OCEAN7-304-1214551|  25.06  15.578  42.500  34.106 1507.8549    85.9    6.93 00:41:11.88M
2018-09-16T00:58:40.689Z|I-OCEAN7-304-1214551|  25.09  15.579  42.497  34.102 1507.8513    85.9    6.94 00:41:16.94M
2018-09-16T00:58:45.748Z|I-OCEAN7-304-1214551|  25.11  15.578  42.523  34.126 1507.8787    85.6    6.91 00:41:22.02M
2018-09-16T00:58:50.805Z|I-OCEAN7-304-1214551|  25.08  15.578  42.517  34.121 1507.8710    86.7    7.00 00:41:27.07M
2018-09-16T00:58:55.865Z|I-OCEAN7-304-1214551|  25.04  15.578  42.516  34.120 1507.8691    87.1    7.03 00:41:32.13M