2018-09-16T00:56:04.360Z|I-OCEAN7-304-1214551|  25.08  15.579  42.517  34.120 1507.8743    87.7    7.08 00:38:40.61M
2018-09-16T00:56:09.423Z|I-OCEAN7-304-1214551|  25.08  15.579  42.517  34.120 1507.8735    86.2    6.96 00:38:45.67M
2018-09-16T00:56:14.485Z|I-OCEAN7-304-1214551|  25.08  15.579  42.516  34.120 1507.8727    86.2    6.96 00:38:50.73M
2018-09-16T00:56:19.546Z|I-OCEAN7-304-1214551|  25.08  15.579  42.516  34.119 1507.8723    86.7    7.00 00:38:55.78M
2018-09-16T00:56:24.609Z|I-OCEAN7-304-1214551|  25.08  15.579  42.516  34.119 1507.8722    86.2    6.96 00:39:00.84M
2018-09-16T00:56:29.666Z|I-OCEAN7-304-1214551|  25.12  15.579  42.517  34.120 1507.8746    85.8    6.93 00:39:05.90M
2018-09-16T00:56:34.721Z|I-OCEAN7-304-1214551|  25.12  15.579  42.518  34.121 1507.8757    86.6    6.99 00:39:10.96M
2018-09-16T00:56:39.781Z|I-OCEAN7-304-1214551|  25.12  15.579  42.518  34.121 1507.8760    86.3    6.97 00:39:16.04M
2018-09-16T00:56:44.841Z|I-OCEAN7-304-1214551|  25.04  15.579  42.491  34.097 1507.8453    86.9    7.02 00:39:21.10M
2018-09-16T00:56:49.901Z|I-OCEAN7-304-1214551|  25.04  15.579  42.521  34.125 1507.8761    86.0    6.94 00:39:26.16M
2018-09-16T00:56:54.957Z|I-OCEAN7-304-1214551|  25.09  15.579  42.548  34.149 1507.9048    86.7    7.00 00:39:31.22M