2018-09-16T00:54:02.937Z|I-OCEAN7-304-1214551|  25.07  15.580  42.536  34.136 1507.8950    90.6    7.31 00:36:39.19M
2018-09-16T00:54:07.992Z|I-OCEAN7-304-1214551|  25.14  15.580  42.563  34.161 1507.9244    88.6    7.15 00:36:44.24M
2018-09-16T00:54:13.052Z|I-OCEAN7-304-1214551|  25.10  15.580  42.563  34.160 1507.9235    87.6    7.07 00:36:49.30M
2018-09-16T00:54:18.113Z|I-OCEAN7-304-1214551|  25.05  15.580  42.530  34.131 1507.8884    87.6    7.07 00:36:54.36M
2018-09-16T00:54:23.173Z|I-OCEAN7-304-1214551|  25.11  15.580  42.564  34.162 1507.9252    87.4    7.05 00:36:59.42M
2018-09-16T00:54:28.233Z|I-OCEAN7-304-1214551|  25.11  15.580  42.555  34.154 1507.9159    87.5    7.06 00:37:04.48M
2018-09-16T00:54:33.293Z|I-OCEAN7-304-1214551|  25.06  15.580  42.539  34.139 1507.8989    88.5    7.14 00:37:09.53M
2018-09-16T00:54:38.353Z|I-OCEAN7-304-1214551|  25.06  15.580  42.538  34.138 1507.8979    88.2    7.12 00:37:14.59M
2018-09-16T00:54:43.413Z|I-OCEAN7-304-1214551|  25.13  15.580  42.541  34.140 1507.9021    87.5    7.06 00:37:19.65M
2018-09-16T00:54:48.469Z|I-OCEAN7-304-1214551|  25.08  15.580  42.573  34.170 1507.9348    85.9    6.94 00:37:24.71M
2018-09-16T00:54:53.528Z|I-OCEAN7-304-1214551|  25.08  15.580  42.580  34.175 1507.9412    85.4    6.89 00:37:29.77M
2018-09-16T00:54:58.589Z|I-OCEAN7-304-1214551|  25.11  15.580  42.575  34.171 1507.9363    85.0    6.86 00:37:34.83M