2018-09-16T00:49:04.685Z|I-OCEAN7-304-1214551|  25.17  15.576  42.470  34.081 1507.8195    85.1    6.87 00:31:40.90M
2018-09-16T00:49:09.745Z|I-OCEAN7-304-1214551|  25.16  15.576  42.469  34.080 1507.8179    84.9    6.86 00:31:45.96M
2018-09-16T00:49:14.804Z|I-OCEAN7-304-1214551|  25.16  15.576  42.467  34.078 1507.8164    84.4    6.82 00:31:51.04M
2018-09-16T00:49:19.863Z|I-OCEAN7-304-1214551|  25.22  15.576  42.466  34.077 1507.8164    85.2    6.88 00:31:56.09M
2018-09-16T00:49:24.920Z|I-OCEAN7-304-1214551|  25.20  15.577  42.465  34.075 1507.8164    86.6    7.00 00:32:01.15M
2018-09-16T00:49:29.980Z|I-OCEAN7-304-1214551|  25.16  15.577  42.464  34.075 1507.8164    85.9    6.94 00:32:06.21M
2018-09-16T00:49:35.045Z|I-OCEAN7-304-1214551|  25.17  15.578  42.464  34.074 1507.8169    85.8    6.93 00:32:11.27M
2018-09-16T00:49:40.100Z|I-OCEAN7-304-1214551|  25.20  15.578  42.465  34.074 1507.8186    85.9    6.93 00:32:16.33M
2018-09-16T00:49:45.161Z|I-OCEAN7-304-1214551|  25.21  15.578  42.504  34.109 1507.8606    86.3    6.97 00:32:21.39M
2018-09-16T00:49:50.221Z|I-OCEAN7-304-1214551|  25.19  15.579  42.503  34.108 1507.8606    86.9    7.02 00:32:26.45M
2018-09-16T00:49:55.281Z|I-OCEAN7-304-1214551|  25.11  15.579  42.472  34.080 1507.8267    87.9    7.10 00:32:31.51M