2018-09-16T00:47:03.517Z|I-OCEAN7-304-1214551|  25.23  15.576  42.609  34.205 1507.9663    86.3    6.96 00:29:39.73M
2018-09-16T00:47:08.577Z|I-OCEAN7-304-1214551|  25.22  15.576  42.578  34.178 1507.9329    87.0    7.02 00:29:44.79M
2018-09-16T00:47:13.637Z|I-OCEAN7-304-1214551|  25.17  15.576  42.537  34.141 1507.8883    87.7    7.08 00:29:49.85M
2018-09-16T00:47:18.697Z|I-OCEAN7-304-1214551|  25.20  15.576  42.537  34.141 1507.8896    87.1    7.03 00:29:54.91M
2018-09-16T00:47:23.760Z|I-OCEAN7-304-1214551|  25.25  15.576  42.537  34.141 1507.8910    86.6    6.99 00:29:59.97M
2018-09-16T00:47:28.817Z|I-OCEAN7-304-1214551|  25.20  15.576  42.488  34.096 1507.8392    87.7    7.08 00:30:05.04M
2018-09-16T00:47:33.876Z|I-OCEAN7-304-1214551|  25.27  15.577  42.537  34.140 1507.8920    86.9    7.01 00:30:10.10M
2018-09-16T00:47:38.933Z|I-OCEAN7-304-1214551|  25.21  15.577  42.527  34.132 1507.8811    86.8    7.00 00:30:15.16M
2018-09-16T00:47:43.996Z|I-OCEAN7-304-1214551|  25.21  15.576  42.527  34.131 1507.8796    85.0    6.86 00:30:20.22M
2018-09-16T00:47:49.048Z|I-OCEAN7-304-1214551|  25.18  15.576  42.526  34.131 1507.8781    85.8    6.92 00:30:25.28M
2018-09-16T00:47:54.115Z|I-OCEAN7-304-1214551|  25.19  15.576  42.525  34.130 1507.8765    86.0    6.94 00:30:30.33M
2018-09-16T00:47:59.173Z|I-OCEAN7-304-1214551|  25.22  15.576  42.524  34.130 1507.8761    84.9    6.85 00:30:35.39M