2018-09-16T00:45:02.089Z|I-OCEAN7-304-1214551|  25.25  15.575  42.535  34.140 1507.8860    85.0    6.86 00:27:38.30M
2018-09-16T00:45:07.149Z|I-OCEAN7-304-1214551|  25.22  15.575  42.528  34.133 1507.8776    86.5    6.98 00:27:43.36M
2018-09-16T00:45:12.204Z|I-OCEAN7-304-1214551|  25.25  15.575  42.526  34.132 1507.8771    86.3    6.97 00:27:48.42M
2018-09-16T00:45:17.269Z|I-OCEAN7-304-1214551|  25.26  15.575  42.525  34.131 1507.8756    85.6    6.91 00:27:53.48M
2018-09-16T00:45:22.329Z|I-OCEAN7-304-1214551|  25.21  15.575  42.523  34.129 1507.8730    86.4    6.98 00:27:58.54M
2018-09-16T00:45:27.389Z|I-OCEAN7-304-1214551|  25.28  15.575  42.521  34.128 1507.8727    86.5    6.98 00:28:03.60M
2018-09-16T00:45:32.444Z|I-OCEAN7-304-1214551|  25.25  15.575  42.503  34.111 1507.8538    87.6    7.08 00:28:08.66M
2018-09-16T00:45:37.505Z|I-OCEAN7-304-1214551|  25.22  15.576  42.501  34.109 1507.8523    86.6    6.99 00:28:13.71M
2018-09-16T00:45:42.565Z|I-OCEAN7-304-1214551|  25.28  15.576  42.521  34.126 1507.8739    85.1    6.87 00:28:18.77M
2018-09-16T00:45:47.625Z|I-OCEAN7-304-1214551|  25.23  15.576  42.510  34.116 1507.8628    86.2    6.96 00:28:23.83M
2018-09-16T00:45:52.690Z|I-OCEAN7-304-1214551|  25.21  15.576  42.508  34.114 1507.8601    86.8    7.01 00:28:28.89M
2018-09-16T00:45:57.749Z|I-OCEAN7-304-1214551|  25.30  15.576  42.559  34.160 1507.9148    86.7    6.99 00:28:33.95M