2018-09-16T00:43:00.924Z|I-OCEAN7-304-1214551|  25.25  15.571  42.527  34.136 1507.8710    85.4    6.90 00:25:37.13M
2018-09-16T00:43:05.981Z|I-OCEAN7-304-1214551|  25.35  15.572  42.571  34.175 1507.9187    86.3    6.97 00:25:42.19M
2018-09-16T00:43:11.041Z|I-OCEAN7-304-1214551|  25.32  15.572  42.529  34.138 1507.8752    87.4    7.05 00:25:47.25M
2018-09-16T00:43:16.101Z|I-OCEAN7-304-1214551|  25.31  15.572  42.529  34.137 1507.8749    86.6    6.99 00:25:52.31M
2018-09-16T00:43:21.162Z|I-OCEAN7-304-1214551|  25.31  15.572  42.529  34.137 1507.8752    85.7    6.92 00:25:57.36M
2018-09-16T00:43:26.222Z|I-OCEAN7-304-1214551|  25.23  15.572  42.510  34.120 1507.8546    86.3    6.97 00:26:02.42M
2018-09-16T00:43:31.279Z|I-OCEAN7-304-1214551|  25.23  15.573  42.517  34.126 1507.8625    86.0    6.95 00:26:07.48M
2018-09-16T00:43:36.337Z|I-OCEAN7-304-1214551|  25.23  15.573  42.518  34.126 1507.8634    86.5    6.98 00:26:12.54M
2018-09-16T00:43:41.419Z|I-OCEAN7-304-1214551|  25.27  15.573  42.559  34.163 1507.9080    85.9    6.94 00:26:17.60M
2018-09-16T00:43:46.457Z|I-OCEAN7-304-1214551|  25.27  15.573  42.527  34.134 1507.8746    85.9    6.94 00:26:22.66M
2018-09-16T00:43:51.519Z|I-OCEAN7-304-1214551|  25.24  15.573  42.527  34.134 1507.8738    84.8    6.84 00:26:27.72M
2018-09-16T00:43:56.577Z|I-OCEAN7-304-1214551|  25.23  15.573  42.526  34.133 1507.8730    85.5    6.90 00:26:32.78M