2018-09-16T00:41:04.813Z|I-OCEAN7-304-1214551|  25.27  15.570  42.492  34.105 1507.8322    85.5    6.90 00:23:41.02M
2018-09-16T00:41:09.873Z|I-OCEAN7-304-1214551|  25.28  15.570  42.492  34.105 1507.8323    84.9    6.86 00:23:46.08M
2018-09-16T00:41:14.673Z|I-OCEAN7-304-1214551|  25.32  15.570  42.497  34.109 1507.8378    84.2    6.80 00:23:51.14M
2018-09-16T00:41:19.734Z|I-OCEAN7-304-1214551|  25.29  15.570  42.507  34.119 1507.8483    84.2    6.80 00:23:55.92M
2018-09-16T00:41:24.794Z|I-OCEAN7-304-1214551|  25.29  15.571  42.507  34.119 1507.8488    84.0    6.78 00:24:01.00M
2018-09-16T00:41:29.854Z|I-OCEAN7-304-1214551|  25.33  15.571  42.507  34.118 1507.8500    83.3    6.73 00:24:06.06M
2018-09-16T00:41:34.909Z|I-OCEAN7-304-1214551|  25.28  15.571  42.495  34.107 1507.8369    84.4    6.82 00:24:11.12M
2018-09-16T00:41:39.969Z|I-OCEAN7-304-1214551|  25.28  15.571  42.489  34.101 1507.8308    84.3    6.81 00:24:16.17M
2018-09-16T00:41:45.029Z|I-OCEAN7-304-1214551|  25.27  15.571  42.489  34.102 1507.8309    84.4    6.82 00:24:21.23M
2018-09-16T00:41:50.089Z|I-OCEAN7-304-1214551|  25.27  15.571  42.490  34.103 1507.8313    84.2    6.80 00:24:26.29M
2018-09-16T00:41:55.149Z|I-OCEAN7-304-1214551|  25.32  15.571  42.552  34.159 1507.8964    84.2    6.80 00:24:31.35M