2018-09-16T00:36:02.287Z|I-OCEAN7-304-1214551|  25.33  15.568  42.509  34.122 1507.8461    83.9    6.77 00:18:38.46M
2018-09-16T00:36:07.347Z|I-OCEAN7-304-1214551|  25.31  15.568  42.510  34.124 1507.8470    84.8    6.84 00:18:43.52M
2018-09-16T00:36:12.147Z|I-OCEAN7-304-1214551|  25.36  15.568  42.511  34.125 1507.8495    84.4    6.82 00:18:48.58M
2018-09-16T00:36:17.207Z|I-OCEAN7-304-1214551|  25.36  15.568  42.510  34.123 1507.8478    85.1    6.87 00:18:53.38M
2018-09-16T00:36:22.267Z|I-OCEAN7-304-1214551|  25.32  15.569  42.509  34.122 1507.8474    85.4    6.89 00:18:58.44M
2018-09-16T00:36:27.326Z|I-OCEAN7-304-1214551|  25.35  15.569  42.510  34.122 1507.8483    84.9    6.86 00:19:03.50M
2018-09-16T00:36:32.382Z|I-OCEAN7-304-1214551|  25.35  15.569  42.506  34.119 1507.8450    85.1    6.87 00:19:08.56M
2018-09-16T00:36:37.446Z|I-OCEAN7-304-1214551|  25.36  15.569  42.506  34.119 1507.8456    84.7    6.84 00:19:13.62M
2018-09-16T00:36:42.502Z|I-OCEAN7-304-1214551|  25.38  15.570  42.505  34.118 1507.8463    84.7    6.84 00:19:18.68M
2018-09-16T00:36:47.557Z|I-OCEAN7-304-1214551|  25.38  15.570  42.505  34.117 1507.8457    85.5    6.90 00:19:23.73M
2018-09-16T00:36:52.618Z|I-OCEAN7-304-1214551|  25.29  15.570  42.487  34.102 1507.8269    86.9    7.02 00:19:28.79M
2018-09-16T00:36:57.685Z|I-OCEAN7-304-1214551|  25.29  15.570  42.481  34.095 1507.8201    85.4    6.90 00:19:33.85M