2018-09-16T00:34:00.853Z|I-OCEAN7-304-1214551|  25.36  15.570  42.513  34.124 1507.8542    84.9    6.86 00:16:37.03M
2018-09-16T00:34:05.913Z|I-OCEAN7-304-1214551|  25.36  15.570  42.515  34.126 1507.8568    86.0    6.94 00:16:42.09M
2018-09-16T00:34:10.979Z|I-OCEAN7-304-1214551|  25.34  15.570  42.517  34.128 1507.8590    86.7    7.00 00:16:47.15M
2018-09-16T00:34:16.034Z|I-OCEAN7-304-1214551|  25.38  15.570  42.557  34.164 1507.9008    86.5    6.99 00:16:52.21M
2018-09-16T00:34:21.094Z|I-OCEAN7-304-1214551|  25.39  15.570  42.557  34.164 1507.9005    87.1    7.03 00:16:57.27M
2018-09-16T00:34:26.154Z|I-OCEAN7-304-1214551|  25.35  15.570  42.516  34.127 1507.8566    87.1    7.03 00:17:02.33M
2018-09-16T00:34:31.214Z|I-OCEAN7-304-1214551|  25.35  15.569  42.525  34.135 1507.8657    86.6    6.99 00:17:07.38M
2018-09-16T00:34:36.275Z|I-OCEAN7-304-1214551|  25.37  15.570  42.558  34.165 1507.9008    85.7    6.91 00:17:12.44M
2018-09-16T00:34:41.335Z|I-OCEAN7-304-1214551|  25.34  15.569  42.557  34.165 1507.8997    85.5    6.90 00:17:17.51M
2018-09-16T00:34:46.395Z|I-OCEAN7-304-1214551|  25.34  15.570  42.546  34.154 1507.8885    85.6    6.91 00:17:22.56M
2018-09-16T00:34:51.455Z|I-OCEAN7-304-1214551|  25.40  15.570  42.547  34.155 1507.8900    85.2    6.88 00:17:27.62M
2018-09-16T00:34:56.515Z|I-OCEAN7-304-1214551|  25.39  15.570  42.533  34.143 1507.8751    85.3    6.88 00:17:32.68M