2018-09-16T00:32:04.487Z|I-OCEAN7-304-1214551|  25.50  15.568  42.451  34.070 1507.7885    86.4    6.98 00:14:40.65M
2018-09-16T00:32:09.547Z|I-OCEAN7-304-1214551|  25.42  15.568  42.448  34.067 1507.7838    87.5    7.07 00:14:45.71M
2018-09-16T00:32:14.606Z|I-OCEAN7-304-1214551|  25.38  15.568  42.448  34.068 1507.7831    87.5    7.07 00:14:50.76M
2018-09-16T00:32:19.667Z|I-OCEAN7-304-1214551|  25.41  15.568  42.449  34.068 1507.7838    85.8    6.93 00:14:55.82M
2018-09-16T00:32:24.726Z|I-OCEAN7-304-1214551|  25.40  15.568  42.450  34.070 1507.7847    86.0    6.95 00:15:00.88M
2018-09-16T00:32:29.778Z|I-OCEAN7-304-1214551|  25.37  15.568  42.451  34.071 1507.7856    86.7    7.01 00:15:05.94M
2018-09-16T00:32:34.848Z|I-OCEAN7-304-1214551|  25.37  15.568  42.452  34.072 1507.7866    87.4    7.06 00:15:11.02M
2018-09-16T00:32:39.904Z|I-OCEAN7-304-1214551|  25.37  15.568  42.453  34.072 1507.7881    86.3    6.97 00:15:16.08M
2018-09-16T00:32:44.959Z|I-OCEAN7-304-1214551|  25.37  15.568  42.461  34.079 1507.7975    86.1    6.95 00:15:21.14M
2018-09-16T00:32:50.019Z|I-OCEAN7-304-1214551|  25.42  15.569  42.462  34.080 1507.7992    86.2    6.96 00:15:26.19M
2018-09-16T00:32:55.079Z|I-OCEAN7-304-1214551|  25.42  15.569  42.462  34.080 1507.7997    86.2    6.96 00:15:31.25M