2018-09-16T00:30:03.055Z|I-OCEAN7-304-1214551|  25.39  15.569  42.445  34.065 1507.7819    85.4    6.89 00:12:39.22M
2018-09-16T00:30:08.115Z|I-OCEAN7-304-1214551|  25.32  15.569  42.445  34.065 1507.7805    86.1    6.95 00:12:44.28M
2018-09-16T00:30:13.170Z|I-OCEAN7-304-1214551|  25.38  15.569  42.451  34.070 1507.7872    86.4    6.98 00:12:49.34M
2018-09-16T00:30:18.231Z|I-OCEAN7-304-1214551|  25.45  15.569  42.451  34.070 1507.7888    87.5    7.07 00:12:54.40M
2018-09-16T00:30:23.291Z|I-OCEAN7-304-1214551|  25.38  15.569  42.442  34.061 1507.7780    88.5    7.15 00:12:59.46M
2018-09-16T00:30:28.351Z|I-OCEAN7-304-1214551|  25.45  15.569  42.437  34.057 1507.7737    86.9    7.02 00:13:04.51M
2018-09-16T00:30:33.412Z|I-OCEAN7-304-1214551|  25.42  15.568  42.488  34.103 1507.8259    86.9    7.02 00:13:09.57M
2018-09-16T00:30:38.472Z|I-OCEAN7-304-1214551|  25.40  15.568  42.494  34.109 1507.8318    86.1    6.96 00:13:14.63M
2018-09-16T00:30:43.532Z|I-OCEAN7-304-1214551|  25.40  15.568  42.495  34.109 1507.8325    84.5    6.82 00:13:19.69M
2018-09-16T00:30:48.587Z|I-OCEAN7-304-1214551|  25.37  15.568  42.496  34.110 1507.8328    84.0    6.78 00:13:24.75M
2018-09-16T00:30:53.648Z|I-OCEAN7-304-1214551|  25.37  15.568  42.491  34.106 1507.8278    84.3    6.81 00:13:29.81M
2018-09-16T00:30:58.708Z|I-OCEAN7-304-1214551|  25.39  15.568  42.490  34.105 1507.8268    85.5    6.91 00:13:34.86M