2018-09-16T00:28:01.623Z|I-OCEAN7-304-1214551|  25.37  15.570  42.549  34.156 1507.8916    86.7    7.00 00:10:37.77M
2018-09-16T00:28:06.684Z|I-OCEAN7-304-1214551|  25.41  15.570  42.548  34.156 1507.8912    86.9    7.02 00:10:42.83M
2018-09-16T00:28:11.739Z|I-OCEAN7-304-1214551|  25.45  15.569  42.548  34.156 1507.8907    87.1    7.03 00:10:47.89M
2018-09-16T00:28:16.804Z|I-OCEAN7-304-1214551|  25.45  15.569  42.547  34.156 1507.8904    86.7    7.00 00:10:52.95M
2018-09-16T00:28:21.864Z|I-OCEAN7-304-1214551|  25.41  15.569  42.510  34.122 1507.8495    86.9    7.02 00:10:58.03M
2018-09-16T00:28:26.923Z|I-OCEAN7-304-1214551|  25.41  15.569  42.510  34.122 1507.8491    86.4    6.98 00:11:03.09M
2018-09-16T00:28:31.980Z|I-OCEAN7-304-1214551|  25.45  15.569  42.549  34.158 1507.8914    85.2    6.88 00:11:08.15M
2018-09-16T00:28:37.043Z|I-OCEAN7-304-1214551|  25.44  15.569  42.550  34.158 1507.8911    84.7    6.84 00:11:13.20M
2018-09-16T00:28:42.100Z|I-OCEAN7-304-1214551|  25.42  15.569  42.550  34.159 1507.8914    84.6    6.83 00:11:18.26M
2018-09-16T00:28:47.163Z|I-OCEAN7-304-1214551|  25.42  15.569  42.545  34.154 1507.8864    84.6    6.83 00:11:23.32M
2018-09-16T00:28:52.221Z|I-OCEAN7-304-1214551|  25.42  15.568  42.544  34.154 1507.8846    84.5    6.82 00:11:28.38M
2018-09-16T00:28:57.276Z|I-OCEAN7-304-1214551|  25.41  15.568  42.546  34.155 1507.8857    85.4    6.89 00:11:33.44M