2018-09-16T00:25:00.253Z|I-OCEAN7-304-1214551|  25.46  15.569  42.506  34.119 1507.8473    83.8    6.77 00:07:36.41M
2018-09-16T00:25:05.320Z|I-OCEAN7-304-1214551|  25.48  15.569  42.505  34.118 1507.8467    84.3    6.81 00:07:41.47M
2018-09-16T00:25:10.374Z|I-OCEAN7-304-1214551|  25.49  15.569  42.519  34.130 1507.8611    84.1    6.79 00:07:46.53M
2018-09-16T00:25:15.434Z|I-OCEAN7-304-1214551|  25.52  15.569  42.519  34.130 1507.8616    83.8    6.77 00:07:51.59M
2018-09-16T00:25:20.237Z|I-OCEAN7-304-1214551|  25.49  15.570  42.509  34.121 1507.8519    83.7    6.75 00:07:56.64M
2018-09-16T00:25:25.294Z|I-OCEAN7-304-1214551|  25.49  15.570  42.493  34.107 1507.8351    84.7    6.84 00:08:01.45M
2018-09-16T00:25:30.360Z|I-OCEAN7-304-1214551|  25.42  15.570  42.491  34.105 1507.8325    85.8    6.93 00:08:06.51M
2018-09-16T00:25:35.415Z|I-OCEAN7-304-1214551|  25.48  15.570  42.489  34.103 1507.8304    84.3    6.81 00:08:11.57M
2018-09-16T00:25:40.480Z|I-OCEAN7-304-1214551|  25.41  15.569  42.466  34.083 1507.8044    85.7    6.92 00:08:16.62M
2018-09-16T00:25:45.531Z|I-OCEAN7-304-1214551|  25.44  15.569  42.492  34.107 1507.8320    86.2    6.96 00:08:21.68M
2018-09-16T00:25:50.591Z|I-OCEAN7-304-1214551|  25.47  15.568  42.498  34.112 1507.8381    85.5    6.90 00:08:26.74M
2018-09-16T00:25:55.646Z|I-OCEAN7-304-1214551|  25.47  15.568  42.530  34.141 1507.8707    85.4    6.89 00:08:31.80M