2018-09-16T00:23:04.147Z|I-OCEAN7-304-1214551|  25.43  15.570  42.501  34.114 1507.8436    86.0    6.95 00:05:40.30M
2018-09-16T00:23:09.202Z|I-OCEAN7-304-1214551|  25.47  15.570  42.533  34.142 1507.8772    85.3    6.89 00:05:45.36M
2018-09-16T00:23:14.262Z|I-OCEAN7-304-1214551|  25.52  15.570  42.523  34.133 1507.8685    84.8    6.85 00:05:50.41M
2018-09-16T00:23:19.322Z|I-OCEAN7-304-1214551|  25.48  15.571  42.555  34.162 1507.9020    84.8    6.85 00:05:55.47M
2018-09-16T00:23:24.383Z|I-OCEAN7-304-1214551|  25.48  15.571  42.531  34.140 1507.8766    86.0    6.94 00:06:00.53M
2018-09-16T00:23:29.443Z|I-OCEAN7-304-1214551|  25.42  15.570  42.488  34.101 1507.8302    86.9    7.02 00:06:05.59M
2018-09-16T00:23:34.503Z|I-OCEAN7-304-1214551|  25.42  15.570  42.498  34.110 1507.8406    85.5    6.91 00:06:10.65M
2018-09-16T00:23:39.564Z|I-OCEAN7-304-1214551|  25.48  15.570  42.516  34.127 1507.8611    85.4    6.89 00:06:15.71M
2018-09-16T00:23:44.624Z|I-OCEAN7-304-1214551|  25.53  15.570  42.504  34.116 1507.8485    84.7    6.84 00:06:20.77M
2018-09-16T00:23:49.680Z|I-OCEAN7-304-1214551|  25.50  15.570  42.497  34.109 1507.8402    86.9    7.02 00:06:25.82M
2018-09-16T00:23:54.739Z|I-OCEAN7-304-1214551|  25.44  15.570  42.467  34.083 1507.8083    88.1    7.12 00:06:30.88M
2018-09-16T00:23:59.799Z|I-OCEAN7-304-1214551|  25.48  15.570  42.501  34.114 1507.8436    87.6    7.07 00:06:35.94M