2018-09-16T00:21:02.716Z|I-OCEAN7-304-1214551|  25.50  15.569  42.526  34.136 1507.8691    85.4    6.90 00:03:38.85M
2018-09-16T00:21:07.770Z|I-OCEAN7-304-1214551|  25.50  15.569  42.554  34.161 1507.8982    85.5    6.90 00:03:43.91M
2018-09-16T00:21:12.830Z|I-OCEAN7-304-1214551|  25.52  15.570  42.545  34.153 1507.8901    85.4    6.89 00:03:48.97M
2018-09-16T00:21:17.908Z|I-OCEAN7-304-1214551|  25.52  15.570  42.544  34.152 1507.8901    85.5    6.91 00:03:54.04M
2018-09-16T00:21:22.956Z|I-OCEAN7-304-1214551|  25.53  15.570  42.536  34.144 1507.8818    86.0    6.94 00:03:59.11M
2018-09-16T00:21:28.006Z|I-OCEAN7-304-1214551|  25.48  15.571  42.535  34.143 1507.8807    86.3    6.97 00:04:04.16M
2018-09-16T00:21:33.066Z|I-OCEAN7-304-1214551|  25.48  15.571  42.534  34.142 1507.8805    84.9    6.86 00:04:09.22M
2018-09-16T00:21:38.127Z|I-OCEAN7-304-1214551|  25.48  15.571  42.533  34.141 1507.8790    84.4    6.82 00:04:14.28M
2018-09-16T00:21:43.187Z|I-OCEAN7-304-1214551|  25.50  15.568  42.531  34.142 1507.8722    84.4    6.81 00:04:19.34M
2018-09-16T00:21:48.247Z|I-OCEAN7-304-1214551|  25.51  15.568  42.530  34.141 1507.8705    84.7    6.84 00:04:24.40M
2018-09-16T00:21:53.303Z|I-OCEAN7-304-1214551|  25.57  15.568  42.528  34.140 1507.8689    86.2    6.96 00:04:29.46M
2018-09-16T00:21:58.368Z|I-OCEAN7-304-1214551|  25.57  15.567  42.526  34.138 1507.8661    86.7    7.00 00:04:34.51M