2018-09-16T00:19:01.543Z|I-OCEAN7-304-1214551|  25.54  15.569  42.539  34.149 1507.8816    85.4    6.90 00:01:37.68M
2018-09-16T00:19:06.598Z|I-OCEAN7-304-1214551|  25.52  15.569  42.508  34.121 1507.8490    86.8    7.01 00:01:42.74M
2018-09-16T00:19:11.658Z|I-OCEAN7-304-1214551|  25.51  15.568  42.508  34.121 1507.8485    88.0    7.10 00:01:47.80M
2018-09-16T00:19:16.726Z|I-OCEAN7-304-1214551|  25.57  15.568  42.509  34.122 1507.8502    87.8    7.09 00:01:52.85M
2018-09-16T00:19:21.779Z|I-OCEAN7-304-1214551|  25.58  15.568  42.510  34.123 1507.8517    86.3    6.97 00:01:57.91M
2018-09-16T00:19:26.839Z|I-OCEAN7-304-1214551|  25.55  15.568  42.504  34.118 1507.8452    86.7    7.00 00:02:02.97M
2018-09-16T00:19:31.899Z|I-OCEAN7-304-1214551|  25.53  15.568  42.530  34.141 1507.8717    85.0    6.86 00:02:08.05M
2018-09-16T00:19:36.960Z|I-OCEAN7-304-1214551|  25.50  15.568  42.529  34.140 1507.8707    85.5    6.90 00:02:13.11M
2018-09-16T00:19:41.756Z|I-OCEAN7-304-1214551|  25.53  15.568  42.519  34.131 1507.8610    85.5    6.90 00:02:18.17M
2018-09-16T00:19:46.820Z|I-OCEAN7-304-1214551|  25.53  15.569  42.518  34.130 1507.8602    84.9    6.86 00:02:22.95M
2018-09-16T00:19:51.876Z|I-OCEAN7-304-1214551|  25.59  15.569  42.520  34.131 1507.8627    84.7    6.84 00:02:28.03M
2018-09-16T00:19:56.936Z|I-OCEAN7-304-1214551|  25.55  15.569  42.521  34.132 1507.8629    85.1    6.87 00:02:33.09M