2018-09-16T00:17:00.633Z|I-OCEAN7-304-1214551|  25.55  15.572  42.556  34.161 1507.9058    84.4    6.82 23:59:36.76M
2018-09-16T00:17:05.691Z|I-OCEAN7-304-1214551|  25.62  15.572  42.556  34.162 1507.9083    85.5    6.90 23:59:41.82M
2018-09-16T00:17:10.749Z|I-OCEAN7-304-1214551|  25.58  15.572  42.523  34.131 1507.8733    86.7    7.00 23:59:46.88M
2018-09-16T00:17:15.550Z|I-OCEAN7-304-1214551|  25.51  15.572  42.533  34.140 1507.8823    87.7    7.08 23:59:51.94M
2018-09-16T00:17:20.607Z|I-OCEAN7-304-1214551|  25.55  15.572  42.547  34.152 1507.8977    87.6    7.07 23:59:56.74M
2018-09-16T00:17:25.672Z|I-OCEAN7-304-1214551|  25.62  15.572  42.548  34.153 1507.9003    87.3    7.05 00:00:01.80M
2018-09-16T00:17:30.723Z|I-OCEAN7-304-1214551|  25.58  15.573  42.548  34.154 1507.9004    87.2    7.04 00:00:06.86M
2018-09-16T00:17:35.793Z|I-OCEAN7-304-1214551|  25.58  15.572  42.548  34.154 1507.9003    86.8    7.00 00:00:11.92M
2018-09-16T00:17:40.848Z|I-OCEAN7-304-1214551|  25.54  15.572  42.519  34.128 1507.8690    86.4    6.97 00:00:17.00M
2018-09-16T00:17:45.904Z|I-OCEAN7-304-1214551|  25.59  15.572  42.525  34.133 1507.8762    86.4    6.97 00:00:22.06M
2018-09-16T00:17:50.969Z|I-OCEAN7-304-1214551|  25.55  15.572  42.526  34.134 1507.8760    87.0    7.02 00:00:27.11M
2018-09-16T00:17:56.024Z|I-OCEAN7-304-1214551|  25.53  15.572  42.498  34.109 1507.8463    88.1    7.11 00:00:32.17M