2018-09-16T00:12:02.629Z|I-OCEAN7-304-1214551|  25.63  15.571  42.683  34.276 1508.0372    85.4    6.89 23:54:38.75M
2018-09-16T00:12:07.689Z|I-OCEAN7-304-1214551|  25.64  15.571  42.682  34.275 1508.0370    85.6    6.90 23:54:43.81M
2018-09-16T00:12:12.747Z|I-OCEAN7-304-1214551|  25.64  15.571  42.682  34.275 1508.0370    85.1    6.86 23:54:48.87M
2018-09-16T00:12:17.810Z|I-OCEAN7-304-1214551|  25.63  15.571  42.683  34.276 1508.0369    84.1    6.79 23:54:53.93M
2018-09-16T00:12:22.870Z|I-OCEAN7-304-1214551|  25.62  15.571  42.683  34.276 1508.0378    83.5    6.74 23:54:59.01M
2018-09-16T00:12:27.930Z|I-OCEAN7-304-1214551|  25.64  15.571  42.683  34.276 1508.0387    84.5    6.82 23:55:04.07M
2018-09-16T00:12:32.985Z|I-OCEAN7-304-1214551|  25.69  15.571  42.684  34.277 1508.0410    84.9    6.85 23:55:09.13M
2018-09-16T00:12:38.046Z|I-OCEAN7-304-1214551|  25.63  15.572  42.684  34.277 1508.0408    84.9    6.85 23:55:14.18M
2018-09-16T00:12:43.109Z|I-OCEAN7-304-1214551|  25.69  15.572  42.685  34.277 1508.0424    84.5    6.82 23:55:19.24M
2018-09-16T00:12:48.166Z|I-OCEAN7-304-1214551|  25.65  15.572  42.683  34.276 1508.0403    86.5    6.97 23:55:24.30M
2018-09-16T00:12:53.228Z|I-OCEAN7-304-1214551|  25.58  15.572  42.683  34.275 1508.0399    87.3    7.04 23:55:29.36M
2018-09-16T00:12:58.282Z|I-OCEAN7-304-1214551|  25.60  15.572  42.683  34.275 1508.0404    86.5    6.97 23:55:34.42M