2018-09-16T00:06:03.653Z|I-OCEAN7-304-1214551|  25.73  15.570  42.567  34.173 1507.9165    84.9    6.85 23:48:39.77M
2018-09-16T00:06:08.713Z|I-OCEAN7-304-1214551|  25.72  15.570  42.568  34.174 1507.9166    85.4    6.89 23:48:44.83M
2018-09-16T00:06:13.773Z|I-OCEAN7-304-1214551|  25.64  15.569  42.568  34.174 1507.9148    84.8    6.84 23:48:49.88M
2018-09-16T00:06:18.834Z|I-OCEAN7-304-1214551|  25.64  15.569  42.560  34.167 1507.9058    83.8    6.76 23:48:54.94M
2018-09-16T00:06:23.889Z|I-OCEAN7-304-1214551|  25.71  15.569  42.526  34.137 1507.8721    82.5    6.66 23:49:00.02M
2018-09-16T00:06:28.954Z|I-OCEAN7-304-1214551|  25.64  15.569  42.526  34.137 1507.8707    83.7    6.76 23:49:05.08M
2018-09-16T00:06:34.009Z|I-OCEAN7-304-1214551|  25.68  15.572  42.558  34.163 1507.9111    84.3    6.80 23:49:10.14M
2018-09-16T00:06:38.810Z|I-OCEAN7-304-1214551|  25.72  15.572  42.584  34.186 1507.9391    84.2    6.80 23:49:15.20M
2018-09-16T00:06:43.870Z|I-OCEAN7-304-1214551|  25.68  15.572  42.583  34.185 1507.9382    83.6    6.74 23:49:20.00M
2018-09-16T00:06:48.930Z|I-OCEAN7-304-1214551|  25.64  15.573  42.572  34.175 1507.9258    83.7    6.75 23:49:25.06M
2018-09-16T00:06:53.990Z|I-OCEAN7-304-1214551|  25.64  15.573  42.538  34.145 1507.8911    83.7    6.76 23:49:30.12M
2018-09-16T00:06:59.051Z|I-OCEAN7-304-1214551|  25.64  15.573  42.504  34.114 1507.8553    84.1    6.79 23:49:35.18M