2018-09-16T00:04:02.220Z|I-OCEAN7-304-1214551|  25.70  15.570  42.538  34.147 1507.8871    83.9    6.77 23:46:38.34M
2018-09-16T00:04:07.281Z|I-OCEAN7-304-1214551|  25.67  15.570  42.538  34.146 1507.8857    85.2    6.88 23:46:43.40M
2018-09-16T00:04:12.341Z|I-OCEAN7-304-1214551|  25.69  15.570  42.526  34.136 1507.8739    85.5    6.90 23:46:48.46M
2018-09-16T00:04:17.401Z|I-OCEAN7-304-1214551|  25.76  15.570  42.530  34.139 1507.8795    84.7    6.84 23:46:53.52M
2018-09-16T00:04:22.461Z|I-OCEAN7-304-1214551|  25.72  15.569  42.532  34.142 1507.8792    85.6    6.91 23:46:58.58M
2018-09-16T00:04:27.517Z|I-OCEAN7-304-1214551|  25.73  15.569  42.577  34.182 1507.9259    84.9    6.85 23:47:03.63M
2018-09-16T00:04:32.579Z|I-OCEAN7-304-1214551|  25.72  15.570  42.577  34.182 1507.9265    85.4    6.90 23:47:08.69M
2018-09-16T00:04:37.642Z|I-OCEAN7-304-1214551|  25.72  15.570  42.587  34.191 1507.9366    84.3    6.81 23:47:13.75M
2018-09-16T00:04:42.703Z|I-OCEAN7-304-1214551|  25.70  15.570  42.588  34.191 1507.9376    83.6    6.75 23:47:18.81M
2018-09-16T00:04:47.753Z|I-OCEAN7-304-1214551|  25.72  15.568  42.563  34.170 1507.9086    83.0    6.70 23:47:23.87M
2018-09-16T00:04:52.820Z|I-OCEAN7-304-1214551|  25.72  15.571  42.562  34.168 1507.9133    84.2    6.79 23:47:28.92M
2018-09-16T00:04:57.874Z|I-OCEAN7-304-1214551|  25.64  15.571  42.539  34.146 1507.8881    85.1    6.87 23:47:34.01M