2018-09-16T00:02:01.048Z|I-OCEAN7-304-1214551| 25.75 15.568 42.526 34.138 1507.8712 83.7 6.76 23:44:37.19M 2018-09-16T00:02:06.108Z|I-OCEAN7-304-1214551| 25.73 15.568 42.525 34.136 1507.8693 83.8 6.76 23:44:42.23M 2018-09-16T00:02:11.169Z|I-OCEAN7-304-1214551| 25.70 15.568 42.524 34.135 1507.8682 84.5 6.82 23:44:47.29M 2018-09-16T00:02:16.224Z|I-OCEAN7-304-1214551| 25.75 15.569 42.550 34.158 1507.8964 84.0 6.78 23:44:52.35M 2018-09-16T00:02:21.289Z|I-OCEAN7-304-1214551| 25.75 15.569 42.542 34.151 1507.8877 84.5 6.82 23:44:57.40M 2018-09-16T00:02:26.345Z|I-OCEAN7-304-1214551| 25.72 15.568 42.528 34.139 1507.8724 85.6 6.91 23:45:02.46M 2018-09-16T00:02:31.405Z|I-OCEAN7-304-1214551| 25.72 15.568 42.527 34.139 1507.8713 83.9 6.77 23:45:07.52M 2018-09-16T00:02:36.470Z|I-OCEAN7-304-1214551| 25.72 15.568 42.527 34.138 1507.8708 83.8 6.77 23:45:12.58M 2018-09-16T00:02:41.529Z|I-OCEAN7-304-1214551| 25.70 15.568 42.518 34.130 1507.8607 84.4 6.81 23:45:17.64M 2018-09-16T00:02:46.610Z|I-OCEAN7-304-1214551| 25.76 15.568 42.517 34.129 1507.8602 84.8 6.84 23:45:22.70M 2018-09-16T00:02:51.646Z|I-OCEAN7-304-1214551| 25.76 15.568 42.515 34.128 1507.8586 85.8 6.93 23:45:27.75M 2018-09-16T00:02:56.706Z|I-OCEAN7-304-1214551| 25.76 15.567 42.514 34.128 1507.8568 85.9 6.93 23:45:32.81M