2018-09-15T23:59:04.482Z|I-OCEAN7-304-1214551|  25.73  15.569  42.630  34.231 1507.9797    85.2    6.88 23:41:40.59M
2018-09-15T23:59:09.538Z|I-OCEAN7-304-1214551|  25.71  15.569  42.631  34.231 1507.9813    85.7    6.92 23:41:45.65M
2018-09-15T23:59:14.598Z|I-OCEAN7-304-1214551|  25.72  15.569  42.632  34.232 1507.9834    85.0    6.86 23:41:50.71M
2018-09-15T23:59:19.658Z|I-OCEAN7-304-1214551|  25.74  15.570  42.634  34.233 1507.9861    84.7    6.84 23:41:55.76M
2018-09-15T23:59:24.719Z|I-OCEAN7-304-1214551|  25.78  15.570  42.634  34.233 1507.9880    83.4    6.73 23:42:00.82M
2018-09-15T23:59:29.779Z|I-OCEAN7-304-1214551|  25.78  15.571  42.635  34.233 1507.9894    84.0    6.78 23:42:05.88M
2018-09-15T23:59:34.839Z|I-OCEAN7-304-1214551|  25.78  15.571  42.646  34.242 1508.0011    84.5    6.82 23:42:10.94M
2018-09-15T23:59:39.895Z|I-OCEAN7-304-1214551|  25.83  15.571  42.647  34.244 1508.0031    85.0    6.86 23:42:16.02M
2018-09-15T23:59:44.955Z|I-OCEAN7-304-1214551|  25.75  15.571  42.648  34.245 1508.0027    85.7    6.91 23:42:21.07M
2018-09-15T23:59:50.015Z|I-OCEAN7-304-1214551|  25.75  15.570  42.649  34.246 1508.0035    85.9    6.93 23:42:26.13M
2018-09-15T23:59:55.075Z|I-OCEAN7-304-1214551|  25.75  15.570  42.650  34.247 1508.0045    83.8    6.76 23:42:31.19M