2018-09-15T23:51:04.593Z|I-OCEAN7-304-1214551|  25.84  15.566  42.548  34.159 1507.8905    82.4    6.65 23:33:40.68M
2018-09-15T23:51:09.654Z|I-OCEAN7-304-1214551|  25.84  15.566  42.566  34.175 1507.9087    83.3    6.73 23:33:45.74M
2018-09-15T23:51:14.708Z|I-OCEAN7-304-1214551|  25.90  15.566  42.571  34.180 1507.9150    83.1    6.71 23:33:50.80M
2018-09-15T23:51:19.509Z|I-OCEAN7-304-1214551|  25.88  15.566  42.571  34.180 1507.9146    82.8    6.68 23:33:55.86M
2018-09-15T23:51:24.569Z|I-OCEAN7-304-1214551|  25.88  15.566  42.571  34.180 1507.9149    82.2    6.64 23:34:00.67M
2018-09-15T23:51:29.637Z|I-OCEAN7-304-1214551|  25.88  15.566  42.571  34.179 1507.9160    83.1    6.71 23:34:05.72M
2018-09-15T23:51:34.690Z|I-OCEAN7-304-1214551|  25.85  15.567  42.572  34.180 1507.9164    83.0    6.70 23:34:10.78M
2018-09-15T23:51:39.750Z|I-OCEAN7-304-1214551|  25.86  15.567  42.572  34.180 1507.9177    82.7    6.68 23:34:15.84M
2018-09-15T23:51:44.810Z|I-OCEAN7-304-1214551|  25.89  15.567  42.572  34.180 1507.9185    83.0    6.70 23:34:20.90M
2018-09-15T23:51:49.870Z|I-OCEAN7-304-1214551|  25.89  15.567  42.573  34.180 1507.9188    82.5    6.66 23:34:25.96M
2018-09-15T23:51:54.948Z|I-OCEAN7-304-1214551|  25.89  15.567  42.608  34.212 1507.9552    82.4    6.65 23:34:31.04M
2018-09-15T23:51:59.986Z|I-OCEAN7-304-1214551|  25.82  15.567  42.614  34.217 1507.9608    82.9    6.69 23:34:36.10M