2018-09-15T23:44:00.356Z|I-OCEAN7-304-1214551|  25.93  15.565  42.541  34.153 1507.8833    83.4    6.73 23:26:36.45M
2018-09-15T23:44:05.417Z|I-OCEAN7-304-1214551|  25.92  15.565  42.542  34.154 1507.8834    83.0    6.70 23:26:41.51M
2018-09-15T23:44:10.476Z|I-OCEAN7-304-1214551|  25.94  15.565  42.542  34.154 1507.8839    82.2    6.64 23:26:46.56M
2018-09-15T23:44:15.537Z|I-OCEAN7-304-1214551|  25.97  15.566  42.542  34.154 1507.8848    83.5    6.74 23:26:51.62M
2018-09-15T23:44:20.597Z|I-OCEAN7-304-1214551|  25.90  15.566  42.533  34.146 1507.8745    84.3    6.81 23:26:56.68M
2018-09-15T23:44:25.657Z|I-OCEAN7-304-1214551|  25.90  15.566  42.532  34.145 1507.8744    83.4    6.73 23:27:01.74M
2018-09-15T23:44:30.718Z|I-OCEAN7-304-1214551|  25.87  15.566  42.531  34.144 1507.8733    84.1    6.79 23:27:06.80M
2018-09-15T23:44:35.773Z|I-OCEAN7-304-1214551|  25.92  15.566  42.564  34.173 1507.9087    82.2    6.64 23:27:11.86M
2018-09-15T23:44:40.838Z|I-OCEAN7-304-1214551|  25.87  15.566  42.564  34.173 1507.9077    84.1    6.79 23:27:16.91M
2018-09-15T23:44:45.899Z|I-OCEAN7-304-1214551|  25.92  15.566  42.563  34.173 1507.9086    84.2    6.80 23:27:22.98M
2018-09-15T23:44:50.956Z|I-OCEAN7-304-1214551|  25.92  15.566  42.569  34.177 1507.9141    83.6    6.74 23:27:27.05M
2018-09-15T23:44:56.028Z|I-OCEAN7-304-1214551|  25.84  15.566  42.566  34.175 1507.9099    85.0    6.86 23:27:32.11M