2018-09-15T23:42:04.243Z|I-OCEAN7-304-1214551|  25.95  15.567  42.554  34.164 1507.8992    82.2    6.63 23:24:40.33M
2018-09-15T23:42:09.303Z|I-OCEAN7-304-1214551|  25.94  15.566  42.554  34.164 1507.8987    81.8    6.60 23:24:45.39M
2018-09-15T23:42:14.104Z|I-OCEAN7-304-1214551|  25.97  15.568  42.554  34.163 1507.9025    81.7    6.60 23:24:50.45M
2018-09-15T23:42:19.164Z|I-OCEAN7-304-1214551|  25.93  15.568  42.555  34.164 1507.9031    82.3    6.64 23:24:55.26M
2018-09-15T23:42:24.219Z|I-OCEAN7-304-1214551|  25.98  15.568  42.552  34.161 1507.9010    83.1    6.71 23:25:00.31M
2018-09-15T23:42:29.285Z|I-OCEAN7-304-1214551|  26.06  15.568  42.553  34.161 1507.9039    83.0    6.70 23:25:05.37M
2018-09-15T23:42:34.345Z|I-OCEAN7-304-1214551|  25.96  15.568  42.607  34.210 1507.9576    83.1    6.71 23:25:10.43M
2018-09-15T23:42:39.405Z|I-OCEAN7-304-1214551|  25.92  15.568  42.606  34.209 1507.9564    83.9    6.77 23:25:15.49M
2018-09-15T23:42:44.461Z|I-OCEAN7-304-1214551|  25.97  15.564  42.605  34.212 1507.9487    84.2    6.80 23:25:20.55M
2018-09-15T23:42:49.521Z|I-OCEAN7-304-1214551|  25.98  15.564  42.592  34.200 1507.9353    84.2    6.79 23:25:25.61M
2018-09-15T23:42:54.581Z|I-OCEAN7-304-1214551|  25.94  15.564  42.590  34.198 1507.9320    83.8    6.76 23:25:30.67M
2018-09-15T23:42:59.642Z|I-OCEAN7-304-1214551|  25.97  15.564  42.570  34.180 1507.9109    83.0    6.70 23:25:35.73M