2018-09-15T23:33:03.652Z|I-OCEAN7-304-1214551|  26.01  15.568  42.594  34.199 1507.9448    82.2    6.63 23:15:39.71M
2018-09-15T23:33:08.713Z|I-OCEAN7-304-1214551|  26.02  15.568  42.594  34.199 1507.9443    81.6    6.59 23:15:44.77M
2018-09-15T23:33:13.773Z|I-OCEAN7-304-1214551|  26.00  15.567  42.584  34.190 1507.9338    81.4    6.57 23:15:49.83M
2018-09-15T23:33:18.832Z|I-OCEAN7-304-1214551|  26.06  15.567  42.568  34.176 1507.9175    81.2    6.56 23:15:54.88M
2018-09-15T23:33:23.893Z|I-OCEAN7-304-1214551|  26.05  15.567  42.567  34.175 1507.9159    82.4    6.65 23:15:59.94M
2018-09-15T23:33:28.951Z|I-OCEAN7-304-1214551|  26.01  15.567  42.566  34.174 1507.9143    83.2    6.71 23:16:05.02M
2018-09-15T23:33:34.009Z|I-OCEAN7-304-1214551|  26.01  15.567  42.553  34.163 1507.9011    83.5    6.74 23:16:10.08M
2018-09-15T23:33:39.072Z|I-OCEAN7-304-1214551|  26.05  15.567  42.553  34.162 1507.9015    84.4    6.81 23:16:15.14M
2018-09-15T23:33:44.129Z|I-OCEAN7-304-1214551|  26.09  15.567  42.552  34.162 1507.9011    85.2    6.87 23:16:20.20M
2018-09-15T23:33:49.191Z|I-OCEAN7-304-1214551|  25.98  15.567  42.545  34.155 1507.8916    86.7    7.00 23:16:25.25M
2018-09-15T23:33:54.244Z|I-OCEAN7-304-1214551|  26.03  15.568  42.600  34.204 1507.9513    85.9    6.94 23:16:30.32M
2018-09-15T23:33:59.305Z|I-OCEAN7-304-1214551|  26.07  15.568  42.600  34.204 1507.9524    85.8    6.93 23:16:35.37M