2018-09-15T23:31:02.505Z|I-OCEAN7-304-1214551|  26.02  15.567  42.640  34.241 1507.9908    84.3    6.80 23:13:38.54M
2018-09-15T23:31:07.543Z|I-OCEAN7-304-1214551|  26.02  15.567  42.638  34.239 1507.9893    83.3    6.72 23:13:43.60M
2018-09-15T23:31:12.603Z|I-OCEAN7-304-1214551|  26.08  15.567  42.652  34.252 1508.0048    82.5    6.65 23:13:48.65M
2018-09-15T23:31:17.659Z|I-OCEAN7-304-1214551|  26.05  15.567  42.617  34.220 1507.9674    82.1    6.63 23:13:53.71M
2018-09-15T23:31:22.724Z|I-OCEAN7-304-1214551|  26.05  15.567  42.642  34.243 1507.9933    82.4    6.65 23:13:58.77M
2018-09-15T23:31:27.779Z|I-OCEAN7-304-1214551|  26.11  15.567  42.647  34.248 1507.9999    82.7    6.67 23:14:03.83M
2018-09-15T23:31:32.844Z|I-OCEAN7-304-1214551|  26.07  15.567  42.642  34.242 1507.9935    83.3    6.72 23:14:08.89M
2018-09-15T23:31:37.899Z|I-OCEAN7-304-1214551|  26.03  15.567  42.611  34.215 1507.9619    83.2    6.71 23:14:13.95M
2018-09-15T23:31:42.959Z|I-OCEAN7-304-1214551|  26.04  15.567  42.587  34.193 1507.9371    82.7    6.68 23:14:19.02M
2018-09-15T23:31:48.020Z|I-OCEAN7-304-1214551|  26.04  15.567  42.619  34.221 1507.9698    82.6    6.67 23:14:24.08M
2018-09-15T23:31:53.075Z|I-OCEAN7-304-1214551|  26.02  15.567  42.619  34.221 1507.9700    82.8    6.68 23:14:29.14M
2018-09-15T23:31:58.140Z|I-OCEAN7-304-1214551|  26.03  15.567  42.619  34.221 1507.9702    83.4    6.73 23:14:34.20M