2018-09-15T23:27:00.404Z|I-OCEAN7-304-1214551|  26.08  15.566  42.644  34.245 1507.9938    84.8    6.84 23:09:36.45M
2018-09-15T23:27:05.464Z|I-OCEAN7-304-1214551|  26.08  15.571  42.652  34.248 1508.0142    83.9    6.77 23:09:41.51M
2018-09-15T23:27:10.524Z|I-OCEAN7-304-1214551|  26.10  15.572  42.632  34.229 1507.9939    84.2    6.80 23:09:46.57M
2018-09-15T23:27:15.584Z|I-OCEAN7-304-1214551|  26.04  15.571  42.632  34.230 1507.9917    85.5    6.90 23:09:51.62M
2018-09-15T23:27:20.640Z|I-OCEAN7-304-1214551|  26.08  15.570  42.645  34.242 1508.0043    85.8    6.92 23:09:56.68M
2018-09-15T23:27:25.700Z|I-OCEAN7-304-1214551|  26.12  15.570  42.647  34.244 1508.0060    85.7    6.91 23:10:01.74M
2018-09-15T23:27:30.760Z|I-OCEAN7-304-1214551|  26.07  15.569  42.649  34.247 1508.0061    84.9    6.85 23:10:06.80M
2018-09-15T23:27:35.820Z|I-OCEAN7-304-1214551|  26.07  15.569  42.694  34.288 1508.0521    84.3    6.80 23:10:11.86M
2018-09-15T23:27:40.880Z|I-OCEAN7-304-1214551|  26.14  15.569  42.686  34.281 1508.0446    83.9    6.76 23:10:16.92M
2018-09-15T23:27:45.940Z|I-OCEAN7-304-1214551|  26.17  15.568  42.685  34.280 1508.0433    83.5    6.73 23:10:22.00M
2018-09-15T23:27:51.001Z|I-OCEAN7-304-1214551|  26.12  15.568  42.672  34.269 1508.0286    83.6    6.74 23:10:27.06M
2018-09-15T23:27:56.056Z|I-OCEAN7-304-1214551|  26.11  15.568  42.671  34.268 1508.0261    84.2    6.79 23:10:32.11M