2018-09-15T23:25:04.294Z|I-OCEAN7-304-1214551|  26.12  15.567  42.606  34.210 1507.9564    84.9    6.85 23:07:40.34M
2018-09-15T23:25:09.355Z|I-OCEAN7-304-1214551|  26.09  15.567  42.606  34.210 1507.9565    84.4    6.81 23:07:45.39M
2018-09-15T23:25:14.415Z|I-OCEAN7-304-1214551|  26.09  15.567  42.600  34.205 1507.9492    82.9    6.69 23:07:50.45M
2018-09-15T23:25:19.476Z|I-OCEAN7-304-1214551|  26.09  15.566  42.567  34.176 1507.9154    83.3    6.72 23:07:55.51M
2018-09-15T23:25:24.535Z|I-OCEAN7-304-1214551|  26.11  15.566  42.568  34.177 1507.9161    82.8    6.68 23:08:00.57M
2018-09-15T23:25:29.594Z|I-OCEAN7-304-1214551|  26.09  15.566  42.563  34.173 1507.9100    83.0    6.70 23:08:05.63M
2018-09-15T23:25:34.656Z|I-OCEAN7-304-1214551|  26.09  15.566  42.562  34.172 1507.9086    83.6    6.75 23:08:10.69M
2018-09-15T23:25:39.714Z|I-OCEAN7-304-1214551|  26.11  15.565  42.605  34.210 1507.9520    83.8    6.76 23:08:15.75M
2018-09-15T23:25:44.771Z|I-OCEAN7-304-1214551|  26.19  15.565  42.611  34.216 1507.9595    84.7    6.84 23:08:20.80M
2018-09-15T23:25:49.834Z|I-OCEAN7-304-1214551|  26.10  15.565  42.612  34.217 1507.9592    85.2    6.88 23:08:25.86M
2018-09-15T23:25:54.981Z|I-OCEAN7-304-1214551|  26.07  15.565  42.614  34.219 1507.9602    84.9    6.85 23:08:30.92M
2018-09-15T23:25:59.953Z|I-OCEAN7-304-1214551|  26.08  15.565  42.675  34.274 1508.0240    84.0    6.77 23:08:36.09M