2018-09-15T23:18:04.614Z|I-OCEAN7-304-1214551|  26.14  15.564  42.620  34.225 1507.9668    84.0    6.78 23:00:40.63M
2018-09-15T23:18:09.669Z|I-OCEAN7-304-1214551|  26.22  15.565  42.620  34.224 1507.9680    83.8    6.76 23:00:45.68M
2018-09-15T23:18:14.729Z|I-OCEAN7-304-1214551|  26.22  15.564  42.619  34.224 1507.9670    83.5    6.74 23:00:50.74M
2018-09-15T23:18:19.796Z|I-OCEAN7-304-1214551|  26.19  15.564  42.618  34.224 1507.9656    82.9    6.69 23:00:55.80M
2018-09-15T23:18:24.844Z|I-OCEAN7-304-1214551|  26.16  15.564  42.689  34.287 1508.0388    83.1    6.71 23:01:00.86M
2018-09-15T23:18:29.911Z|I-OCEAN7-304-1214551|  26.19  15.564  42.684  34.282 1508.0339    82.3    6.64 23:01:05.92M
2018-09-15T23:18:34.970Z|I-OCEAN7-304-1214551|  26.19  15.564  42.672  34.272 1508.0215    81.7    6.59 23:01:11.00M
2018-09-15T23:18:40.035Z|I-OCEAN7-304-1214551|  26.19  15.564  42.659  34.261 1508.0083    82.7    6.67 23:01:16.06M
2018-09-15T23:18:45.095Z|I-OCEAN7-304-1214551|  26.19  15.564  42.646  34.249 1507.9940    82.3    6.64 23:01:21.11M
2018-09-15T23:18:49.891Z|I-OCEAN7-304-1214551|  26.14  15.564  42.691  34.290 1508.0396    83.0    6.69 23:01:26.17M
2018-09-15T23:18:54.954Z|I-OCEAN7-304-1214551|  26.14  15.564  42.691  34.289 1508.0388    83.5    6.74 23:01:30.96M