2018-09-15T23:14:01.750Z|I-OCEAN7-304-1214551|  26.21  15.563  42.586  34.196 1507.9290    85.8    6.93 22:56:37.75M
2018-09-15T23:14:06.815Z|I-OCEAN7-304-1214551|  26.24  15.563  42.585  34.195 1507.9282    86.0    6.94 22:56:42.81M
2018-09-15T23:14:11.865Z|I-OCEAN7-304-1214551|  26.17  15.563  42.546  34.160 1507.8875    86.3    6.97 22:56:47.87M
2018-09-15T23:14:16.930Z|I-OCEAN7-304-1214551|  26.17  15.564  42.546  34.159 1507.8889    85.3    6.89 22:56:52.92M
2018-09-15T23:14:21.996Z|I-OCEAN7-304-1214551|  26.17  15.564  42.571  34.181 1507.9156    85.6    6.91 22:56:58.01M
2018-09-15T23:14:27.051Z|I-OCEAN7-304-1214551|  26.16  15.564  42.572  34.182 1507.9166    85.4    6.89 22:57:03.07M
2018-09-15T23:14:32.116Z|I-OCEAN7-304-1214551|  26.16  15.565  42.572  34.182 1507.9178    84.7    6.84 22:57:08.12M
2018-09-15T23:14:37.171Z|I-OCEAN7-304-1214551|  26.16  15.563  42.586  34.196 1507.9286    84.5    6.82 22:57:13.18M
2018-09-15T23:14:42.231Z|I-OCEAN7-304-1214551|  26.22  15.563  42.604  34.212 1507.9481    83.8    6.76 22:57:18.24M
2018-09-15T23:14:47.292Z|I-OCEAN7-304-1214551|  26.17  15.563  42.605  34.213 1507.9485    83.0    6.70 22:57:23.30M
2018-09-15T23:14:52.347Z|I-OCEAN7-304-1214551|  26.20  15.563  42.606  34.214 1507.9501    83.3    6.72 22:57:28.36M
2018-09-15T23:14:57.407Z|I-OCEAN7-304-1214551|  26.20  15.563  42.586  34.196 1507.9283    84.3    6.80 22:57:33.42M