2018-09-15T23:03:00.770Z|I-OCEAN7-304-1214551|  26.30  15.558  42.616  34.227 1507.9515    83.6    6.75 22:45:36.74M
2018-09-15T23:03:05.839Z|I-OCEAN7-304-1214551|  26.30  15.558  42.616  34.226 1507.9517    83.8    6.76 22:45:41.80M
2018-09-15T23:03:10.891Z|I-OCEAN7-304-1214551|  26.33  15.558  42.605  34.217 1507.9421    83.6    6.75 22:45:46.86M
2018-09-15T23:03:15.951Z|I-OCEAN7-304-1214551|  26.33  15.559  42.621  34.231 1507.9587    83.6    6.75 22:45:51.92M
2018-09-15T23:03:21.011Z|I-OCEAN7-304-1214551|  26.32  15.559  42.628  34.237 1507.9664    83.6    6.75 22:45:56.97M
2018-09-15T23:03:26.066Z|I-OCEAN7-304-1214551|  26.29  15.559  42.657  34.263 1507.9951    83.5    6.74 22:46:02.05M
2018-09-15T23:03:30.871Z|I-OCEAN7-304-1214551|  26.29  15.559  42.662  34.268 1508.0012    82.3    6.64 22:46:07.11M
2018-09-15T23:03:35.932Z|I-OCEAN7-304-1214551|  26.27  15.559  42.645  34.253 1507.9827    82.9    6.69 22:46:11.90M
2018-09-15T23:03:40.987Z|I-OCEAN7-304-1214551|  26.34  15.558  42.645  34.252 1507.9825    83.6    6.74 22:46:16.96M
2018-09-15T23:03:46.047Z|I-OCEAN7-304-1214551|  26.32  15.558  42.634  34.243 1507.9714    83.4    6.73 22:46:22.03M
2018-09-15T23:03:51.107Z|I-OCEAN7-304-1214551|  26.34  15.558  42.668  34.274 1508.0073    82.6    6.67 22:46:27.09M
2018-09-15T23:03:56.167Z|I-OCEAN7-304-1214551|  26.29  15.558  42.668  34.274 1508.0070    83.3    6.72 22:46:32.15M