2018-09-15T23:01:00.127Z|I-OCEAN7-304-1214551|  26.31  15.556  42.618  34.230 1507.9504    82.9    6.69 22:43:36.10M
2018-09-15T23:01:05.193Z|I-OCEAN7-304-1214551|  26.29  15.557  42.612  34.224 1507.9438    83.4    6.73 22:43:41.16M
2018-09-15T23:01:10.241Z|I-OCEAN7-304-1214551|  26.30  15.557  42.622  34.233 1507.9558    84.0    6.78 22:43:46.22M
2018-09-15T23:01:15.297Z|I-OCEAN7-304-1214551|  26.37  15.557  42.645  34.254 1507.9810    83.2    6.71 22:43:51.28M
2018-09-15T23:01:20.362Z|I-OCEAN7-304-1214551|  26.37  15.557  42.644  34.253 1507.9811    84.2    6.80 22:43:56.33M
2018-09-15T23:01:25.422Z|I-OCEAN7-304-1214551|  26.33  15.558  42.601  34.214 1507.9360    85.0    6.86 22:44:01.39M
2018-09-15T23:01:30.482Z|I-OCEAN7-304-1214551|  26.33  15.558  42.635  34.244 1507.9711    85.2    6.87 22:44:06.45M
2018-09-15T23:01:35.542Z|I-OCEAN7-304-1214551|  26.29  15.558  42.635  34.244 1507.9718    84.9    6.85 22:44:11.51M
2018-09-15T23:01:40.600Z|I-OCEAN7-304-1214551|  26.31  15.558  42.615  34.226 1507.9512    84.6    6.83 22:44:16.57M
2018-09-15T23:01:45.663Z|I-OCEAN7-304-1214551|  26.31  15.558  42.614  34.225 1507.9500    83.9    6.77 22:44:21.62M
2018-09-15T23:01:50.720Z|I-OCEAN7-304-1214551|  26.33  15.558  42.613  34.225 1507.9485    83.1    6.70 22:44:26.69M
2018-09-15T23:01:55.778Z|I-OCEAN7-304-1214551|  26.33  15.557  42.613  34.225 1507.9476    83.0    6.70 22:44:31.74M