2018-09-15T22:56:02.130Z|I-OCEAN7-304-1214551|  26.39  15.554  42.510  34.135 1507.8345    83.7    6.76 22:38:38.09M
2018-09-15T22:56:07.190Z|I-OCEAN7-304-1214551|  26.35  15.554  42.510  34.135 1507.8337    83.6    6.75 22:38:43.15M
2018-09-15T22:56:12.250Z|I-OCEAN7-304-1214551|  26.31  15.554  42.511  34.135 1507.8341    83.3    6.73 22:38:48.21M
2018-09-15T22:56:17.306Z|I-OCEAN7-304-1214551|  26.36  15.554  42.537  34.159 1507.8627    83.0    6.70 22:38:53.27M
2018-09-15T22:56:22.366Z|I-OCEAN7-304-1214551|  26.37  15.554  42.537  34.159 1507.8623    83.0    6.70 22:38:58.33M
2018-09-15T22:56:27.426Z|I-OCEAN7-304-1214551|  26.36  15.554  42.537  34.159 1507.8618    83.2    6.72 22:39:03.38M
2018-09-15T22:56:32.486Z|I-OCEAN7-304-1214551|  26.33  15.554  42.537  34.159 1507.8613    83.7    6.76 22:39:08.44M
2018-09-15T22:56:37.546Z|I-OCEAN7-304-1214551|  26.34  15.554  42.545  34.167 1507.8701    82.7    6.68 22:39:13.50M
2018-09-15T22:56:42.620Z|I-OCEAN7-304-1214551|  26.34  15.554  42.543  34.165 1507.8673    83.9    6.78 22:39:18.56M
2018-09-15T22:56:47.667Z|I-OCEAN7-304-1214551|  26.32  15.554  42.526  34.149 1507.8499    84.8    6.84 22:39:23.62M
2018-09-15T22:56:52.727Z|I-OCEAN7-304-1214551|  26.33  15.554  42.527  34.150 1507.8511    83.8    6.77 22:39:28.68M
2018-09-15T22:56:57.787Z|I-OCEAN7-304-1214551|  26.34  15.554  42.555  34.175 1507.8804    83.8    6.77 22:39:33.74M