2018-09-15T22:54:00.706Z|I-OCEAN7-304-1214551|  26.40  15.550  42.521  34.148 1507.8379    83.5    6.75 22:36:36.64M
2018-09-15T22:54:05.762Z|I-OCEAN7-304-1214551|  26.42  15.551  42.521  34.148 1507.8390    83.0    6.71 22:36:41.70M
2018-09-15T22:54:10.821Z|I-OCEAN7-304-1214551|  26.38  15.551  42.529  34.154 1507.8472    82.5    6.66 22:36:46.76M
2018-09-15T22:54:15.877Z|I-OCEAN7-304-1214551|  26.37  15.551  42.528  34.154 1507.8469    82.5    6.67 22:36:51.82M
2018-09-15T22:54:20.937Z|I-OCEAN7-304-1214551|  26.37  15.551  42.527  34.152 1507.8458    82.7    6.68 22:36:56.88M
2018-09-15T22:54:26.002Z|I-OCEAN7-304-1214551|  26.37  15.552  42.526  34.151 1507.8451    83.3    6.73 22:37:01.94M
2018-09-15T22:54:31.052Z|I-OCEAN7-304-1214551|  26.41  15.552  42.525  34.151 1507.8451    84.3    6.81 22:37:07.02M
2018-09-15T22:54:36.120Z|I-OCEAN7-304-1214551|  26.41  15.552  42.525  34.150 1507.8456    84.4    6.82 22:37:12.07M
2018-09-15T22:54:41.177Z|I-OCEAN7-304-1214551|  26.35  15.552  42.525  34.150 1507.8445    85.0    6.86 22:37:17.13M
2018-09-15T22:54:46.241Z|I-OCEAN7-304-1214551|  26.40  15.552  42.537  34.161 1507.8578    84.6    6.83 22:37:22.19M
2018-09-15T22:54:51.293Z|I-OCEAN7-304-1214551|  26.40  15.552  42.538  34.162 1507.8597    83.8    6.76 22:37:27.25M
2018-09-15T22:54:56.354Z|I-OCEAN7-304-1214551|  26.39  15.552  42.539  34.162 1507.8608    84.3    6.80 22:37:32.31M