2018-09-15T22:52:04.332Z|I-OCEAN7-304-1214551|  26.43  15.542  42.514  34.149 1507.8142    85.1    6.87 22:34:40.28M
2018-09-15T22:52:09.387Z|I-OCEAN7-304-1214551|  26.41  15.543  42.514  34.149 1507.8148    85.5    6.91 22:34:45.34M
2018-09-15T22:52:14.452Z|I-OCEAN7-304-1214551|  26.41  15.543  42.515  34.149 1507.8164    84.8    6.85 22:34:50.39M
2018-09-15T22:52:19.513Z|I-OCEAN7-304-1214551|  26.40  15.543  42.516  34.149 1507.8173    83.8    6.77 22:34:55.45M
2018-09-15T22:52:24.572Z|I-OCEAN7-304-1214551|  26.44  15.543  42.582  34.209 1507.8876    83.7    6.76 22:35:00.51M
2018-09-15T22:52:29.627Z|I-OCEAN7-304-1214551|  26.46  15.543  42.593  34.219 1507.8987    84.7    6.84 22:35:05.57M
2018-09-15T22:52:34.688Z|I-OCEAN7-304-1214551|  26.40  15.543  42.595  34.221 1507.8994    85.8    6.93 22:35:10.63M
2018-09-15T22:52:39.748Z|I-OCEAN7-304-1214551|  26.39  15.543  42.597  34.223 1507.9012    85.6    6.91 22:35:15.69M
2018-09-15T22:52:44.808Z|I-OCEAN7-304-1214551|  26.41  15.543  42.599  34.224 1507.9037    84.2    6.80 22:35:20.75M
2018-09-15T22:52:49.868Z|I-OCEAN7-304-1214551|  26.44  15.543  42.600  34.225 1507.9063    83.4    6.73 22:35:25.80M
2018-09-15T22:52:54.928Z|I-OCEAN7-304-1214551|  26.41  15.544  42.600  34.225 1507.9069    82.8    6.69 22:35:30.86M
2018-09-15T22:52:59.984Z|I-OCEAN7-304-1214551|  26.40  15.544  42.556  34.185 1507.8616    83.4    6.74 22:35:35.92M