2018-09-15T22:50:03.164Z|I-OCEAN7-304-1214551|  26.43  15.544  42.550  34.179 1507.8562    86.6    6.99 22:32:39.10M
2018-09-15T22:50:08.222Z|I-OCEAN7-304-1214551|  26.43  15.544  42.549  34.179 1507.8546    86.3    6.97 22:32:44.16M
2018-09-15T22:50:13.286Z|I-OCEAN7-304-1214551|  26.44  15.544  42.548  34.178 1507.8530    86.2    6.96 22:32:49.22M
2018-09-15T22:50:18.338Z|I-OCEAN7-304-1214551|  26.38  15.544  42.547  34.177 1507.8505    85.9    6.94 22:32:54.28M
2018-09-15T22:50:23.402Z|I-OCEAN7-304-1214551|  26.37  15.543  42.546  34.177 1507.8489    86.1    6.95 22:32:59.34M
2018-09-15T22:50:28.463Z|I-OCEAN7-304-1214551|  26.39  15.543  42.545  34.176 1507.8479    85.7    6.92 22:33:04.40M
2018-09-15T22:50:33.522Z|I-OCEAN7-304-1214551|  26.42  15.543  42.545  34.176 1507.8472    85.4    6.90 22:33:09.45M
2018-09-15T22:50:38.579Z|I-OCEAN7-304-1214551|  26.39  15.542  42.545  34.177 1507.8458    86.3    6.97 22:33:14.51M
2018-09-15T22:50:43.642Z|I-OCEAN7-304-1214551|  26.40  15.542  42.545  34.178 1507.8452    86.5    6.98 22:33:19.57M
2018-09-15T22:50:48.699Z|I-OCEAN7-304-1214551|  26.40  15.541  42.545  34.178 1507.8442    85.4    6.90 22:33:24.63M
2018-09-15T22:50:53.762Z|I-OCEAN7-304-1214551|  26.40  15.541  42.545  34.178 1507.8427    84.8    6.85 22:33:29.69M
2018-09-15T22:50:58.814Z|I-OCEAN7-304-1214551|  26.41  15.540  42.544  34.177 1507.8413    84.1    6.80 22:33:34.75M