2018-09-15T22:48:01.993Z|I-OCEAN7-304-1214551|  26.46  15.551  42.661  34.274 1507.9866    85.6    6.90 22:30:37.91M
2018-09-15T22:48:07.148Z|I-OCEAN7-304-1214551|  26.40  15.551  42.660  34.272 1507.9845    85.5    6.90 22:30:42.97M
2018-09-15T22:48:12.113Z|I-OCEAN7-304-1214551|  26.39  15.551  42.645  34.259 1507.9691    85.5    6.90 22:30:48.14M
2018-09-15T22:48:17.173Z|I-OCEAN7-304-1214551|  26.42  15.552  42.643  34.257 1507.9684    84.8    6.84 22:30:53.11M
2018-09-15T22:48:22.234Z|I-OCEAN7-304-1214551|  26.39  15.552  42.666  34.278 1507.9918    85.3    6.88 22:30:58.17M
2018-09-15T22:48:27.289Z|I-OCEAN7-304-1214551|  26.46  15.552  42.666  34.277 1507.9928    85.1    6.86 22:31:03.23M
2018-09-15T22:48:32.354Z|I-OCEAN7-304-1214551|  26.45  15.552  42.655  34.267 1507.9812    85.6    6.90 22:31:08.28M
2018-09-15T22:48:37.409Z|I-OCEAN7-304-1214551|  26.46  15.552  42.606  34.223 1507.9297    84.8    6.85 22:31:13.34M
2018-09-15T22:48:42.469Z|I-OCEAN7-304-1214551|  26.44  15.552  42.606  34.223 1507.9297    84.5    6.82 22:31:18.40M
2018-09-15T22:48:47.530Z|I-OCEAN7-304-1214551|  26.45  15.552  42.605  34.223 1507.9292    84.6    6.83 22:31:23.46M
2018-09-15T22:48:52.590Z|I-OCEAN7-304-1214551|  26.45  15.551  42.580  34.200 1507.9026    84.7    6.84 22:31:28.52M
2018-09-15T22:48:57.645Z|I-OCEAN7-304-1214551|  26.44  15.551  42.574  34.195 1507.8964    84.7    6.83 22:31:33.58M