2018-09-15T22:43:04.257Z|I-OCEAN7-304-1214551|  26.49  15.548  42.532  34.160 1507.8455    83.8    6.77 22:25:40.18M
2018-09-15T22:43:09.318Z|I-OCEAN7-304-1214551|  26.53  15.548  42.533  34.161 1507.8467    83.9    6.77 22:25:45.24M
2018-09-15T22:43:14.378Z|I-OCEAN7-304-1214551|  26.49  15.547  42.533  34.162 1507.8463    84.4    6.82 22:25:50.30M
2018-09-15T22:43:19.439Z|I-OCEAN7-304-1214551|  26.47  15.547  42.529  34.158 1507.8412    84.6    6.83 22:25:55.36M
2018-09-15T22:43:24.502Z|I-OCEAN7-304-1214551|  26.48  15.547  42.528  34.157 1507.8406    84.2    6.80 22:26:00.41M
2018-09-15T22:43:29.558Z|I-OCEAN7-304-1214551|  26.48  15.547  42.527  34.156 1507.8397    85.0    6.86 22:26:05.47M
2018-09-15T22:43:34.615Z|I-OCEAN7-304-1214551|  26.51  15.548  42.526  34.155 1507.8392    85.0    6.86 22:26:10.53M
2018-09-15T22:43:39.674Z|I-OCEAN7-304-1214551|  26.46  15.548  42.526  34.155 1507.8385    84.9    6.86 22:26:15.59M
2018-09-15T22:43:44.739Z|I-OCEAN7-304-1214551|  26.46  15.548  42.526  34.155 1507.8385    84.4    6.82 22:26:20.65M
2018-09-15T22:43:49.539Z|I-OCEAN7-304-1214551|  26.48  15.548  42.525  34.154 1507.8391    84.3    6.80 22:26:25.71M
2018-09-15T22:43:54.595Z|I-OCEAN7-304-1214551|  26.47  15.548  42.562  34.187 1507.8771    84.6    6.83 22:26:30.51M
2018-09-15T22:43:59.654Z|I-OCEAN7-304-1214551|  26.47  15.548  42.572  34.196 1507.8887    83.7    6.76 22:26:35.57M