2018-09-15T22:41:02.828Z|I-OCEAN7-304-1214551|  26.48  15.549  42.581  34.203 1507.8977    85.2    6.88 22:23:38.73M
2018-09-15T22:41:07.893Z|I-OCEAN7-304-1214551|  26.45  15.549  42.581  34.203 1507.8999    85.2    6.88 22:23:43.79M
2018-09-15T22:41:12.948Z|I-OCEAN7-304-1214551|  26.50  15.550  42.582  34.203 1507.9019    85.1    6.87 22:23:48.85M
2018-09-15T22:41:18.009Z|I-OCEAN7-304-1214551|  26.50  15.550  42.582  34.204 1507.9021    85.8    6.92 22:23:53.91M
2018-09-15T22:41:23.069Z|I-OCEAN7-304-1214551|  26.52  15.550  42.582  34.204 1507.9023    85.1    6.87 22:23:58.97M
2018-09-15T22:41:28.129Z|I-OCEAN7-304-1214551|  26.52  15.550  42.572  34.194 1507.8917    84.9    6.85 22:24:04.04M
2018-09-15T22:41:33.189Z|I-OCEAN7-304-1214551|  26.53  15.550  42.570  34.193 1507.8905    84.0    6.78 22:24:09.10M
2018-09-15T22:41:38.249Z|I-OCEAN7-304-1214551|  26.56  15.550  42.569  34.192 1507.8904    83.9    6.78 22:24:14.16M
2018-09-15T22:41:43.309Z|I-OCEAN7-304-1214551|  26.53  15.550  42.568  34.190 1507.8895    84.4    6.82 22:24:19.22M
2018-09-15T22:41:48.365Z|I-OCEAN7-304-1214551|  26.53  15.550  42.566  34.189 1507.8872    84.9    6.85 22:24:24.28M
2018-09-15T22:41:53.425Z|I-OCEAN7-304-1214551|  26.48  15.550  42.564  34.187 1507.8838    84.3    6.80 22:24:29.34M
2018-09-15T22:41:58.485Z|I-OCEAN7-304-1214551|  26.48  15.550  42.562  34.185 1507.8811    84.3    6.81 22:24:34.40M