2018-09-15T22:37:00.230Z|I-OCEAN7-304-1214551|  26.53  15.550  42.590  34.210 1507.9111    84.7    6.84 22:19:36.14M
2018-09-15T22:37:05.290Z|I-OCEAN7-304-1214551|  26.53  15.550  42.588  34.209 1507.9088    84.3    6.81 22:19:41.19M
2018-09-15T22:37:10.355Z|I-OCEAN7-304-1214551|  26.57  15.549  42.586  34.207 1507.9065    84.7    6.84 22:19:46.25M
2018-09-15T22:37:15.410Z|I-OCEAN7-304-1214551|  26.54  15.549  42.567  34.190 1507.8865    85.4    6.89 22:19:51.31M
2018-09-15T22:37:20.470Z|I-OCEAN7-304-1214551|  26.54  15.549  42.565  34.189 1507.8845    84.8    6.85 22:19:56.37M
2018-09-15T22:37:25.531Z|I-OCEAN7-304-1214551|  26.55  15.549  42.563  34.187 1507.8820    84.4    6.81 22:20:01.43M
2018-09-15T22:37:30.591Z|I-OCEAN7-304-1214551|  26.53  15.549  42.561  34.185 1507.8801    83.8    6.77 22:20:06.49M
2018-09-15T22:37:35.651Z|I-OCEAN7-304-1214551|  26.53  15.549  42.560  34.184 1507.8781    83.5    6.74 22:20:11.54M
2018-09-15T22:37:40.711Z|I-OCEAN7-304-1214551|  26.53  15.549  42.558  34.182 1507.8761    83.4    6.73 22:20:16.60M
2018-09-15T22:37:45.767Z|I-OCEAN7-304-1214551|  26.53  15.549  42.545  34.171 1507.8630    83.6    6.75 22:20:21.66M
2018-09-15T22:37:50.839Z|I-OCEAN7-304-1214551|  26.57  15.549  42.544  34.169 1507.8625    84.0    6.78 22:20:26.72M
2018-09-15T22:37:55.887Z|I-OCEAN7-304-1214551|  26.57  15.549  42.542  34.168 1507.8611    83.7    6.76 22:20:31.78M