2018-09-15T22:02:01.825Z|I-OCEAN7-304-1214551|  26.83  15.552  42.612  34.228 1507.9435    85.0    6.86 21:44:37.60M
2018-09-15T22:02:06.885Z|I-OCEAN7-304-1214551|  26.83  15.552  42.646  34.259 1507.9784    84.9    6.85 21:44:42.67M
2018-09-15T22:02:11.943Z|I-OCEAN7-304-1214551|  26.83  15.552  42.646  34.259 1507.9783    84.7    6.84 21:44:47.72M
2018-09-15T22:02:17.001Z|I-OCEAN7-304-1214551|  26.83  15.552  42.646  34.259 1507.9788    85.1    6.87 21:44:52.78M
2018-09-15T22:02:22.063Z|I-OCEAN7-304-1214551|  26.83  15.552  42.653  34.265 1507.9861    85.8    6.92 21:44:57.84M
2018-09-15T22:02:27.116Z|I-OCEAN7-304-1214551|  26.83  15.552  42.669  34.279 1508.0026    85.0    6.86 21:45:02.90M
2018-09-15T22:02:32.182Z|I-OCEAN7-304-1214551|  26.83  15.552  42.670  34.280 1508.0034    84.7    6.83 21:45:07.95M
2018-09-15T22:02:37.241Z|I-OCEAN7-304-1214551|  26.79  15.552  42.670  34.281 1508.0031    85.0    6.86 21:45:13.04M
2018-09-15T22:02:42.296Z|I-OCEAN7-304-1214551|  26.79  15.552  42.645  34.258 1507.9766    84.4    6.81 21:45:18.09M
2018-09-15T22:02:47.361Z|I-OCEAN7-304-1214551|  26.79  15.552  42.645  34.258 1507.9757    84.4    6.81 21:45:23.15M
2018-09-15T22:02:52.424Z|I-OCEAN7-304-1214551|  26.77  15.552  42.630  34.245 1507.9603    83.8    6.76 21:45:28.21M
2018-09-15T22:02:57.477Z|I-OCEAN7-304-1214551|  26.81  15.552  42.612  34.229 1507.9425    84.2    6.79 21:45:33.27M