2018-09-15T21:58:04.288Z|I-OCEAN7-304-1214551|  26.82  15.557  42.556  34.173 1507.8960    79.7    6.43 21:40:40.07M
2018-09-15T21:58:09.348Z|I-OCEAN7-304-1214551|  26.87  15.558  42.555  34.172 1507.8962    80.5    6.50 21:40:45.13M
2018-09-15T21:58:14.404Z|I-OCEAN7-304-1214551|  26.80  15.558  42.558  34.175 1507.8993    81.8    6.60 21:40:50.18M
2018-09-15T21:58:19.465Z|I-OCEAN7-304-1214551|  26.80  15.558  42.559  34.175 1507.9003    82.4    6.65 21:40:55.24M
2018-09-15T21:58:24.523Z|I-OCEAN7-304-1214551|  26.80  15.558  42.560  34.176 1507.9011    82.0    6.62 21:41:00.30M
2018-09-15T21:58:29.585Z|I-OCEAN7-304-1214551|  26.84  15.558  42.560  34.176 1507.9031    81.3    6.56 21:41:05.36M
2018-09-15T21:58:34.644Z|I-OCEAN7-304-1214551|  26.84  15.559  42.562  34.177 1507.9050    81.6    6.59 21:41:10.42M
2018-09-15T21:58:39.706Z|I-OCEAN7-304-1214551|  26.84  15.559  42.563  34.178 1507.9060    82.2    6.63 21:41:15.48M
2018-09-15T21:58:44.764Z|I-OCEAN7-304-1214551|  26.81  15.558  42.564  34.179 1507.9063    82.4    6.65 21:41:20.54M
2018-09-15T21:58:49.826Z|I-OCEAN7-304-1214551|  26.81  15.558  42.587  34.200 1507.9303    83.2    6.72 21:41:25.59M
2018-09-15T21:58:54.879Z|I-OCEAN7-304-1214551|  26.85  15.558  42.641  34.248 1507.9868    83.0    6.70 21:41:30.66M
2018-09-15T21:58:59.945Z|I-OCEAN7-304-1214551|  26.85  15.558  42.641  34.249 1507.9871    82.9    6.69 21:41:35.71M