2018-09-15T21:51:00.326Z|I-OCEAN7-304-1214551|  26.85  15.561  42.586  34.197 1507.9349    82.6    6.67 21:33:36.08M
2018-09-15T21:51:05.388Z|I-OCEAN7-304-1214551|  26.85  15.561  42.585  34.196 1507.9341    83.1    6.71 21:33:41.14M
2018-09-15T21:51:10.442Z|I-OCEAN7-304-1214551|  26.90  15.562  42.584  34.194 1507.9349    82.8    6.68 21:33:46.20M
2018-09-15T21:51:15.507Z|I-OCEAN7-304-1214551|  26.88  15.562  42.582  34.193 1507.9335    82.8    6.68 21:33:51.26M
2018-09-15T21:51:20.562Z|I-OCEAN7-304-1214551|  26.88  15.562  42.571  34.183 1507.9211    82.5    6.66 21:33:56.32M
2018-09-15T21:51:25.627Z|I-OCEAN7-304-1214551|  26.86  15.561  42.570  34.182 1507.9193    82.2    6.64 21:34:01.38M
2018-09-15T21:51:30.678Z|I-OCEAN7-304-1214551|  26.86  15.561  42.568  34.180 1507.9176    82.0    6.62 21:34:06.43M
2018-09-15T21:51:35.747Z|I-OCEAN7-304-1214551|  26.86  15.561  42.566  34.179 1507.9152    82.2    6.63 21:34:11.49M
2018-09-15T21:51:40.803Z|I-OCEAN7-304-1214551|  26.83  15.561  42.548  34.163 1507.8960    83.4    6.73 21:34:16.55M
2018-09-15T21:51:45.858Z|I-OCEAN7-304-1214551|  26.88  15.561  42.544  34.159 1507.8920    83.2    6.72 21:34:21.61M
2018-09-15T21:51:50.918Z|I-OCEAN7-304-1214551|  26.85  15.561  42.544  34.160 1507.8922    83.5    6.74 21:34:26.67M
2018-09-15T21:51:55.979Z|I-OCEAN7-304-1214551|  26.81  15.561  42.545  34.160 1507.8918    83.3    6.72 21:34:31.73M