2018-09-15T21:38:02.449Z|I-OCEAN7-304-1214551|  26.92  15.557  42.553  34.171 1507.8939    82.2    6.64 21:20:38.17M
2018-09-15T21:38:07.507Z|I-OCEAN7-304-1214551|  26.92  15.557  42.553  34.171 1507.8942    81.9    6.61 21:20:43.23M
2018-09-15T21:38:12.570Z|I-OCEAN7-304-1214551|  26.92  15.557  42.553  34.172 1507.8939    82.1    6.63 21:20:48.29M
2018-09-15T21:38:17.630Z|I-OCEAN7-304-1214551|  26.96  15.556  42.554  34.172 1507.8936    81.7    6.59 21:20:53.35M
2018-09-15T21:38:22.426Z|I-OCEAN7-304-1214551|  26.94  15.556  42.570  34.187 1507.9084    81.8    6.60 21:20:58.41M
2018-09-15T21:38:27.490Z|I-OCEAN7-304-1214551|  26.94  15.556  42.569  34.187 1507.9084    81.4    6.57 21:21:03.21M
2018-09-15T21:38:32.546Z|I-OCEAN7-304-1214551|  26.94  15.556  42.570  34.187 1507.9094    81.4    6.57 21:21:08.27M
2018-09-15T21:38:37.606Z|I-OCEAN7-304-1214551|  26.95  15.556  42.566  34.183 1507.9060    81.9    6.61 21:21:13.33M
2018-09-15T21:38:42.667Z|I-OCEAN7-304-1214551|  26.95  15.556  42.565  34.183 1507.9054    82.1    6.62 21:21:18.39M
2018-09-15T21:38:47.726Z|I-OCEAN7-304-1214551|  26.94  15.556  42.532  34.153 1507.8708    82.7    6.68 21:21:23.45M
2018-09-15T21:38:52.786Z|I-OCEAN7-304-1214551|  26.92  15.556  42.523  34.144 1507.8610    83.0    6.70 21:21:28.50M
2018-09-15T21:38:57.846Z|I-OCEAN7-304-1214551|  26.92  15.557  42.522  34.143 1507.8604    83.3    6.73 21:21:33.56M