2018-09-15T21:32:03.740Z|I-OCEAN7-304-1214551|  26.95  15.552  42.577  34.197 1507.9087    84.6    6.83 21:14:39.44M
2018-09-15T21:32:08.890Z|I-OCEAN7-304-1214551|  27.00  15.552  42.576  34.196 1507.9092    85.2    6.88 21:14:44.50M
2018-09-15T21:32:13.855Z|I-OCEAN7-304-1214551|  26.99  15.552  42.582  34.201 1507.9147    85.5    6.91 21:14:49.65M
2018-09-15T21:32:18.915Z|I-OCEAN7-304-1214551|  26.99  15.552  42.583  34.202 1507.9153    86.3    6.97 21:14:54.62M
2018-09-15T21:32:23.975Z|I-OCEAN7-304-1214551|  26.99  15.552  42.584  34.202 1507.9170    85.1    6.87 21:14:59.68M
2018-09-15T21:32:29.035Z|I-OCEAN7-304-1214551|  26.99  15.553  42.584  34.202 1507.9181    85.5    6.90 21:15:04.73M
2018-09-15T21:32:34.096Z|I-OCEAN7-304-1214551|  26.95  15.553  42.584  34.202 1507.9185    85.5    6.91 21:15:09.79M
2018-09-15T21:32:39.156Z|I-OCEAN7-304-1214551|  26.94  15.553  42.584  34.202 1507.9189    85.3    6.89 21:15:14.85M
2018-09-15T21:32:44.216Z|I-OCEAN7-304-1214551|  26.94  15.554  42.584  34.202 1507.9192    85.3    6.89 21:15:19.91M
2018-09-15T21:32:49.276Z|I-OCEAN7-304-1214551|  26.97  15.554  42.584  34.201 1507.9204    85.4    6.89 21:15:24.97M
2018-09-15T21:32:54.331Z|I-OCEAN7-304-1214551|  26.97  15.554  42.584  34.201 1507.9210    85.7    6.92 21:15:30.05M
2018-09-15T21:32:59.392Z|I-OCEAN7-304-1214551|  26.97  15.555  42.584  34.201 1507.9225    85.5    6.90 21:15:35.10M