2018-09-15T21:27:00.690Z|I-OCEAN7-304-1214551|  27.00  15.554  42.531  34.153 1507.8668    86.3    6.97 21:09:36.37M
2018-09-15T21:27:05.746Z|I-OCEAN7-304-1214551|  27.00  15.555  42.532  34.154 1507.8684    86.0    6.94 21:09:41.43M
2018-09-15T21:27:10.802Z|I-OCEAN7-304-1214551|  27.00  15.555  42.534  34.156 1507.8700    85.2    6.88 21:09:46.49M
2018-09-15T21:27:15.866Z|I-OCEAN7-304-1214551|  27.00  15.554  42.535  34.157 1507.8710    84.5    6.82 21:09:51.55M
2018-09-15T21:27:20.923Z|I-OCEAN7-304-1214551|  27.03  15.554  42.536  34.158 1507.8726    84.7    6.84 21:09:56.61M
2018-09-15T21:27:25.718Z|I-OCEAN7-304-1214551|  27.03  15.554  42.537  34.159 1507.8733    84.5    6.83 21:10:01.67M
2018-09-15T21:27:30.787Z|I-OCEAN7-304-1214551|  27.02  15.555  42.538  34.159 1507.8744    84.2    6.80 21:10:06.47M
2018-09-15T21:27:35.587Z|I-OCEAN7-304-1214551|  27.01  15.555  42.538  34.159 1507.8746    84.6    6.83 21:10:11.53M
2018-09-15T21:27:40.639Z|I-OCEAN7-304-1214551|  27.01  15.555  42.537  34.159 1507.8750    85.4    6.90 21:10:16.33M
2018-09-15T21:27:45.699Z|I-OCEAN7-304-1214551|  27.00  15.555  42.538  34.159 1507.8762    86.2    6.96 21:10:21.39M
2018-09-15T21:27:50.764Z|I-OCEAN7-304-1214551|  27.00  15.555  42.539  34.159 1507.8772    85.9    6.94 21:10:26.45M
2018-09-15T21:27:55.819Z|I-OCEAN7-304-1214551|  26.99  15.556  42.536  34.156 1507.8739    86.0    6.95 21:10:31.51M