2018-09-15T21:14:03.071Z|I-OCEAN7-304-1214551|  26.98  15.557  42.577  34.193 1507.9203    84.9    6.85 20:56:38.72M
2018-09-15T21:14:08.131Z|I-OCEAN7-304-1214551|  26.98  15.557  42.576  34.191 1507.9180    85.1    6.87 20:56:43.78M
2018-09-15T21:14:13.191Z|I-OCEAN7-304-1214551|  26.99  15.557  42.574  34.190 1507.9154    84.2    6.80 20:56:48.84M
2018-09-15T21:14:18.251Z|I-OCEAN7-304-1214551|  27.00  15.556  42.571  34.188 1507.9127    83.4    6.73 20:56:53.89M
2018-09-15T21:14:23.311Z|I-OCEAN7-304-1214551|  27.04  15.556  42.569  34.186 1507.9108    83.6    6.75 20:56:58.95M
2018-09-15T21:14:28.372Z|I-OCEAN7-304-1214551|  27.02  15.556  42.566  34.184 1507.9073    84.8    6.84 20:57:04.03M
2018-09-15T21:14:33.427Z|I-OCEAN7-304-1214551|  27.02  15.556  42.565  34.182 1507.9050    85.1    6.87 20:57:09.09M
2018-09-15T21:14:38.500Z|I-OCEAN7-304-1214551|  27.02  15.556  42.562  34.181 1507.9026    84.8    6.84 20:57:14.15M
2018-09-15T21:14:43.550Z|I-OCEAN7-304-1214551|  27.02  15.556  42.555  34.174 1507.8945    84.9    6.85 20:57:19.21M
2018-09-15T21:14:48.607Z|I-OCEAN7-304-1214551|  27.03  15.555  42.566  34.184 1507.9059    85.1    6.87 20:57:24.27M
2018-09-15T21:14:53.666Z|I-OCEAN7-304-1214551|  27.03  15.555  42.581  34.198 1507.9215    85.1    6.87 20:57:29.32M
2018-09-15T21:14:58.728Z|I-OCEAN7-304-1214551|  26.99  15.555  42.582  34.199 1507.9216    84.9    6.85 20:57:34.38M